Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 6,570 | 6,710 | 6,550 | 6,560 | 6,560 | -70 (-1.06%) | 115,400 |
15 Apr 2021 | JPY | 6,630 | 6,660 | 6,460 | 6,630 | 6,630 | -40 (-0.60%) | 129,600 |
14 Apr 2021 | JPY | 6,750 | 6,880 | 6,660 | 6,670 | 6,670 | -70 (-1.04%) | 127,200 |
13 Apr 2021 | JPY | 6,630 | 6,770 | 6,620 | 6,740 | 6,740 | +60 (+0.90%) | 102,700 |
12 Apr 2021 | JPY | 6,940 | 6,940 | 6,660 | 6,680 | 6,680 | -270 (-3.88%) | 162,200 |
9 Apr 2021 | JPY | 6,980 | 7,150 | 6,940 | 6,950 | 6,950 | +70 (+1.02%) | 145,500 |
8 Apr 2021 | JPY | 6,890 | 6,890 | 6,720 | 6,880 | 6,880 | -20 (-0.29%) | 88,000 |
7 Apr 2021 | JPY | 6,800 | 7,040 | 6,680 | 6,900 | 6,900 | +30 (+0.44%) | 145,200 |
6 Apr 2021 | JPY | 6,920 | 7,100 | 6,750 | 6,870 | 6,870 | +50 (+0.73%) | 136,300 |
5 Apr 2021 | JPY | 7,070 | 7,070 | 6,730 | 6,820 | 6,820 | -90 (-1.30%) | 129,500 |
2 Apr 2021 | JPY | 7,220 | 7,250 | 6,870 | 6,910 | 6,910 | -310 (-4.29%) | 276,600 |
1 Apr 2021 | JPY | 6,890 | 7,220 | 6,850 | 7,220 | 7,220 | +430 (+6.33%) | 176,100 |
31 Mar 2021 | JPY | 6,560 | 6,930 | 6,550 | 6,790 | 6,790 | +330 (+5.11%) | 254,500 |
30 Mar 2021 | JPY | 6,600 | 6,690 | 6,460 | 6,460 | 6,460 | -220 (-3.29%) | 224,600 |
29 Mar 2021 | JPY | 7,040 | 7,130 | 6,650 | 6,680 | 6,680 | -370 (-5.25%) | 190,700 |
26 Mar 2021 | JPY | 6,800 | 7,080 | 6,790 | 7,050 | 7,050 | +350 (+5.22%) | 211,300 |
25 Mar 2021 | JPY | 7,010 | 7,010 | 6,570 | 6,700 | 6,700 | -340 (-4.83%) | 240,400 |
24 Mar 2021 | JPY | 6,930 | 7,100 | 6,920 | 7,040 | 7,040 | +10 (+0.14%) | 129,600 |
23 Mar 2021 | JPY | 7,120 | 7,310 | 7,020 | 7,030 | 7,030 | +20 (+0.29%) | 170,400 |
22 Mar 2021 | JPY | 7,240 | 7,320 | 7,000 | 7,010 | 7,010 | -370 (-5.01%) | 179,900 |
19 Mar 2021 | JPY | 7,390 | 7,440 | 7,260 | 7,380 | 7,380 | -300 (-3.91%) | 225,800 |
18 Mar 2021 | JPY | 7,800 | 7,870 | 7,610 | 7,680 | 7,680 | -80 (-1.03%) | 128,400 |
17 Mar 2021 | JPY | 7,730 | 7,850 | 7,650 | 7,760 | 7,760 | -60 (-0.77%) | 87,100 |
16 Mar 2021 | JPY | 7,750 | 7,960 | 7,700 | 7,820 | 7,820 | +180 (+2.36%) | 117,100 |
15 Mar 2021 | JPY | 7,650 | 7,680 | 7,430 | 7,640 | 7,640 | -60 (-0.78%) | 121,800 |
12 Mar 2021 | JPY | 7,590 | 7,740 | 7,500 | 7,700 | 7,700 | +220 (+2.94%) | 127,800 |
11 Mar 2021 | JPY | 7,150 | 7,480 | 7,030 | 7,480 | 7,480 | +250 (+3.46%) | 123,200 |
10 Mar 2021 | JPY | 7,620 | 7,630 | 7,160 | 7,230 | 7,230 | -10 (-0.14%) | 130,100 |
9 Mar 2021 | JPY | 7,000 | 7,280 | 6,760 | 7,240 | 7,240 | +60 (+0.84%) | 209,900 |
8 Mar 2021 | JPY | 7,240 | 7,400 | 7,140 | 7,180 | 7,180 | -20 (-0.28%) | 150,800 |