Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 2,995 | 3,050 | 2,972 | 2,975 | 2,975 | -50 (-1.65%) | 20,300 |
20 Jun 2024 | JPY | 3,030 | 3,055 | 2,991 | 3,025 | 3,025 | -5 (-0.17%) | 12,000 |
19 Jun 2024 | JPY | 3,035 | 3,060 | 3,010 | 3,030 | 3,030 | -5 (-0.16%) | 11,300 |
18 Jun 2024 | JPY | 3,040 | 3,090 | 3,020 | 3,035 | 3,035 | +25 (+0.83%) | 24,800 |
17 Jun 2024 | JPY | 3,045 | 3,045 | 2,960 | 3,010 | 3,010 | -5 (-0.17%) | 15,100 |
14 Jun 2024 | JPY | 2,955 | 3,045 | 2,955 | 3,015 | 3,015 | +52 (+1.75%) | 24,900 |
13 Jun 2024 | JPY | 3,000 | 3,030 | 2,959 | 2,963 | 2,963 | -29 (-0.97%) | 12,500 |
12 Jun 2024 | JPY | 3,025 | 3,135 | 2,992 | 2,992 | 2,992 | -23 (-0.76%) | 27,000 |
11 Jun 2024 | JPY | 2,964 | 3,015 | 2,960 | 3,015 | 3,015 | +34 (+1.14%) | 9,400 |
10 Jun 2024 | JPY | 2,960 | 3,025 | 2,960 | 2,981 | 2,981 | -3 (-0.10%) | 9,700 |
7 Jun 2024 | JPY | 2,950 | 2,988 | 2,910 | 2,984 | 2,984 | -4 (-0.13%) | 11,300 |
6 Jun 2024 | JPY | 3,060 | 3,060 | 2,967 | 2,988 | 2,988 | -22 (-0.73%) | 16,600 |
5 Jun 2024 | JPY | 3,015 | 3,060 | 2,992 | 3,010 | 3,010 | -10 (-0.33%) | 21,300 |
4 Jun 2024 | JPY | 2,963 | 3,020 | 2,950 | 3,020 | 3,020 | +80 (+2.72%) | 34,300 |
3 Jun 2024 | JPY | 2,950 | 2,955 | 2,907 | 2,940 | 2,940 | +20 (+0.68%) | 18,700 |
31 May 2024 | JPY | 2,826 | 2,920 | 2,826 | 2,920 | 2,920 | +102 (+3.62%) | 27,000 |
30 May 2024 | JPY | 2,774 | 2,818 | 2,751 | 2,818 | 2,818 | +47 (+1.70%) | 19,700 |
29 May 2024 | JPY | 2,786 | 2,802 | 2,752 | 2,771 | 2,771 | -27 (-0.96%) | 11,900 |
28 May 2024 | JPY | 2,836 | 2,861 | 2,790 | 2,798 | 2,798 | -37 (-1.31%) | 12,400 |
27 May 2024 | JPY | 2,861 | 2,882 | 2,805 | 2,835 | 2,835 | -26 (-0.91%) | 17,500 |
24 May 2024 | JPY | 2,784 | 2,870 | 2,771 | 2,861 | 2,861 | +43 (+1.53%) | 16,100 |
23 May 2024 | JPY | 2,843 | 2,875 | 2,803 | 2,818 | 2,818 | -46 (-1.61%) | 15,500 |
22 May 2024 | JPY | 2,925 | 2,970 | 2,848 | 2,864 | 2,864 | -60 (-2.05%) | 22,000 |
21 May 2024 | JPY | 2,967 | 2,979 | 2,915 | 2,924 | 2,924 | -40 (-1.35%) | 20,500 |
20 May 2024 | JPY | 2,867 | 2,980 | 2,850 | 2,964 | 2,964 | +109 (+3.82%) | 28,800 |
17 May 2024 | JPY | 2,812 | 2,898 | 2,768 | 2,855 | 2,855 | +58 (+2.07%) | 23,700 |
16 May 2024 | JPY | 2,800 | 2,846 | 2,762 | 2,797 | 2,797 | -20 (-0.71%) | 20,000 |
15 May 2024 | JPY | 2,902 | 2,917 | 2,817 | 2,817 | 2,817 | -59 (-2.05%) | 21,900 |
14 May 2024 | JPY | 2,829 | 2,886 | 2,799 | 2,876 | 2,876 | +71 (+2.53%) | 28,500 |
13 May 2024 | JPY | 2,700 | 2,847 | 2,692 | 2,805 | 2,805 | +93 (+3.43%) | 46,500 |