| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 7,030 | 7,230 | 6,840 | 7,200 | 7,200 | +10 (+0.14%) | 191,600 |
| 4 Mar 2021 | JPY | 7,100 | 7,260 | 7,000 | 7,190 | 7,190 | -170 (-2.31%) | 197,700 |
| 3 Mar 2021 | JPY | 7,500 | 7,600 | 7,180 | 7,360 | 7,360 | -150 (-2.00%) | 199,000 |
| 2 Mar 2021 | JPY | 7,600 | 7,700 | 7,450 | 7,510 | 7,510 | +90 (+1.21%) | 170,200 |
| 1 Mar 2021 | JPY | 7,640 | 7,680 | 7,300 | 7,420 | 7,420 | -50 (-0.67%) | 175,900 |
| 26 Feb 2021 | JPY | 7,420 | 7,690 | 7,330 | 7,470 | 7,470 | -320 (-4.11%) | 207,900 |
| 25 Feb 2021 | JPY | 8,020 | 8,110 | 7,770 | 7,790 | 7,790 | 0.0 (0.0%) | 124,100 |
| 24 Feb 2021 | JPY | 8,250 | 8,300 | 7,790 | 7,790 | 7,790 | -670 (-7.92%) | 306,500 |
| 22 Feb 2021 | JPY | 8,700 | 8,700 | 8,430 | 8,460 | 8,460 | -190 (-2.20%) | 156,600 |
| 19 Feb 2021 | JPY | 8,650 | 8,780 | 8,520 | 8,650 | 8,650 | -190 (-2.15%) | 187,100 |
| 18 Feb 2021 | JPY | 8,870 | 9,130 | 8,720 | 8,840 | 8,840 | -80 (-0.90%) | 201,900 |
| 17 Feb 2021 | JPY | 9,200 | 9,340 | 8,920 | 8,920 | 8,920 | -350 (-3.78%) | 220,400 |
| 16 Feb 2021 | JPY | 9,100 | 9,320 | 9,090 | 9,270 | 9,270 | +150 (+1.64%) | 200,400 |
| 15 Feb 2021 | JPY | 9,100 | 9,570 | 9,010 | 9,120 | 9,120 | -990 (-9.79%) | 464,300 |
| 12 Feb 2021 | JPY | 10,420 | 10,450 | 10,020 | 10,110 | 10,110 | -180 (-1.75%) | 167,300 |
| 10 Feb 2021 | JPY | 10,390 | 10,540 | 10,290 | 10,290 | 10,290 | -50 (-0.48%) | 125,800 |
| 9 Feb 2021 | JPY | 10,070 | 10,340 | 10,000 | 10,340 | 10,340 | +360 (+3.61%) | 156,600 |
| 8 Feb 2021 | JPY | 9,900 | 10,010 | 9,720 | 9,980 | 9,980 | +60 (+0.60%) | 126,100 |
| 5 Feb 2021 | JPY | 10,270 | 10,350 | 9,830 | 9,920 | 9,920 | -260 (-2.55%) | 176,900 |
| 4 Feb 2021 | JPY | 10,230 | 10,550 | 10,050 | 10,180 | 10,180 | -10 (-0.10%) | 187,900 |
| 3 Feb 2021 | JPY | 10,290 | 10,340 | 10,130 | 10,190 | 10,190 | +70 (+0.69%) | 139,100 |
| 2 Feb 2021 | JPY | 9,910 | 10,160 | 9,810 | 10,120 | 10,120 | +240 (+2.43%) | 172,100 |
| 1 Feb 2021 | JPY | 9,450 | 9,900 | 9,110 | 9,880 | 9,880 | +380 (+4%) | 201,700 |
| 29 Jan 2021 | JPY | 9,630 | 10,140 | 9,430 | 9,500 | 9,500 | +20 (+0.21%) | 366,500 |
| 28 Jan 2021 | JPY | 9,900 | 10,050 | 9,400 | 9,480 | 9,480 | -650 (-6.42%) | 334,800 |
| 27 Jan 2021 | JPY | 9,470 | 10,400 | 9,460 | 10,130 | 10,130 | +600 (+6.30%) | 578,100 |
| 26 Jan 2021 | JPY | 9,490 | 9,730 | 9,410 | 9,530 | 9,530 | +170 (+1.82%) | 241,300 |
| 25 Jan 2021 | JPY | 9,350 | 9,530 | 9,270 | 9,360 | 9,360 | +40 (+0.43%) | 73,000 |
| 22 Jan 2021 | JPY | 9,360 | 9,550 | 9,260 | 9,320 | 9,320 | -100 (-1.06%) | 154,600 |
| 21 Jan 2021 | JPY | 9,010 | 9,420 | 8,960 | 9,420 | 9,420 | +520 (+5.84%) | 247,300 |
