Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 8,890 | 9,170 | 8,890 | 8,900 | 8,900 | +60 (+0.68%) | 141,000 |
19 Jan 2021 | JPY | 8,910 | 9,000 | 8,760 | 8,840 | 8,840 | -90 (-1.01%) | 101,400 |
18 Jan 2021 | JPY | 8,520 | 8,930 | 8,420 | 8,930 | 8,930 | +220 (+2.53%) | 173,900 |
15 Jan 2021 | JPY | 8,830 | 8,880 | 8,670 | 8,710 | 8,710 | -110 (-1.25%) | 147,500 |
14 Jan 2021 | JPY | 8,970 | 9,280 | 8,820 | 8,820 | 8,820 | -130 (-1.45%) | 248,000 |
13 Jan 2021 | JPY | 8,900 | 9,080 | 8,810 | 8,950 | 8,950 | 0.0 (0.0%) | 141,000 |
12 Jan 2021 | JPY | 9,360 | 9,450 | 8,870 | 8,950 | 8,950 | -500 (-5.29%) | 247,900 |
8 Jan 2021 | JPY | 9,200 | 9,520 | 9,120 | 9,450 | 9,450 | +430 (+4.77%) | 204,900 |
7 Jan 2021 | JPY | 9,260 | 9,300 | 9,000 | 9,020 | 9,020 | -390 (-4.14%) | 213,300 |
6 Jan 2021 | JPY | 9,450 | 9,640 | 9,320 | 9,410 | 9,410 | +10 (+0.11%) | 237,200 |
5 Jan 2021 | JPY | 9,490 | 9,530 | 9,060 | 9,400 | 9,400 | 0.0 (0.0%) | 290,300 |
4 Jan 2021 | JPY | 8,850 | 9,440 | 8,850 | 9,400 | 9,400 | +550 (+6.21%) | 278,800 |
30 Dec 2020 | JPY | 8,610 | 8,940 | 8,540 | 8,850 | 8,850 | +90 (+1.03%) | 147,100 |
29 Dec 2020 | JPY | 8,600 | 8,870 | 8,500 | 8,760 | 8,760 | +320 (+3.79%) | 242,200 |
28 Dec 2020 | JPY | 8,300 | 8,620 | 8,250 | 8,440 | 8,440 | +260 (+3.18%) | 276,400 |
25 Dec 2020 | JPY | 8,580 | 8,670 | 8,160 | 8,180 | 8,180 | -500 (-5.76%) | 246,400 |
24 Dec 2020 | JPY | 8,600 | 8,710 | 8,500 | 8,680 | 8,680 | +50 (+0.58%) | 190,700 |
23 Dec 2020 | JPY | 8,710 | 8,780 | 8,490 | 8,630 | 8,630 | -10 (-0.12%) | 262,000 |
22 Dec 2020 | JPY | 9,080 | 9,190 | 8,630 | 8,640 | 8,640 | -530 (-5.78%) | 230,900 |
21 Dec 2020 | JPY | 9,220 | 9,330 | 9,100 | 9,170 | 9,170 | -60 (-0.65%) | 135,800 |
18 Dec 2020 | JPY | 9,570 | 9,620 | 9,170 | 9,230 | 9,230 | -390 (-4.05%) | 281,900 |
17 Dec 2020 | JPY | 9,540 | 9,650 | 9,350 | 9,620 | 9,620 | +210 (+2.23%) | 183,300 |
16 Dec 2020 | JPY | 9,390 | 9,580 | 9,280 | 9,410 | 9,410 | -10 (-0.11%) | 154,600 |
15 Dec 2020 | JPY | 9,740 | 9,910 | 9,330 | 9,420 | 9,420 | -270 (-2.79%) | 229,400 |
14 Dec 2020 | JPY | 9,890 | 10,030 | 9,630 | 9,690 | 9,690 | -300 (-3.00%) | 203,300 |
11 Dec 2020 | JPY | 9,500 | 10,050 | 9,500 | 9,990 | 9,990 | +590 (+6.28%) | 299,700 |
10 Dec 2020 | JPY | 9,490 | 9,830 | 9,350 | 9,400 | 9,400 | -280 (-2.89%) | 247,200 |
9 Dec 2020 | JPY | 10,290 | 10,380 | 9,620 | 9,680 | 9,680 | -720 (-6.92%) | 350,300 |
8 Dec 2020 | JPY | 9,900 | 10,450 | 9,740 | 10,400 | 10,400 | +360 (+3.59%) | 231,200 |
7 Dec 2020 | JPY | 10,120 | 10,320 | 9,920 | 10,040 | 10,040 | -40 (-0.40%) | 203,300 |