| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 10,170 | 10,350 | 9,850 | 10,080 | 10,080 | +140 (+1.41%) | 265,200 |
| 3 Dec 2020 | JPY | 10,280 | 10,350 | 9,880 | 9,940 | 9,940 | -550 (-5.24%) | 307,400 |
| 2 Dec 2020 | JPY | 10,830 | 10,890 | 10,360 | 10,490 | 10,490 | -470 (-4.29%) | 396,500 |
| 1 Dec 2020 | JPY | 10,500 | 11,150 | 10,330 | 10,960 | 10,960 | +640 (+6.20%) | 521,000 |
| 30 Nov 2020 | JPY | 10,000 | 10,390 | 10,000 | 10,320 | 10,320 | +440 (+4.45%) | 287,700 |
| 27 Nov 2020 | JPY | 9,700 | 9,900 | 9,520 | 9,880 | 9,880 | +60 (+0.61%) | 180,200 |
| 26 Nov 2020 | JPY | 9,630 | 9,870 | 9,460 | 9,820 | 9,820 | +300 (+3.15%) | 195,800 |
| 25 Nov 2020 | JPY | 9,580 | 9,630 | 9,340 | 9,520 | 9,520 | -60 (-0.63%) | 189,800 |
| 24 Nov 2020 | JPY | 9,850 | 9,990 | 9,540 | 9,580 | 9,580 | -330 (-3.33%) | 315,100 |
| 20 Nov 2020 | JPY | 9,750 | 10,010 | 9,560 | 9,910 | 9,910 | +460 (+4.87%) | 423,100 |
| 19 Nov 2020 | JPY | 9,210 | 9,560 | 9,020 | 9,450 | 9,450 | +300 (+3.28%) | 293,500 |
| 18 Nov 2020 | JPY | 9,280 | 9,360 | 9,030 | 9,150 | 9,150 | +20 (+0.22%) | 263,500 |
| 17 Nov 2020 | JPY | 9,930 | 10,070 | 9,110 | 9,130 | 9,130 | -1,080 (-10.58%) | 544,800 |
| 16 Nov 2020 | JPY | 10,230 | 10,340 | 9,880 | 10,210 | 10,210 | -220 (-2.11%) | 363,500 |
| 13 Nov 2020 | JPY | 10,070 | 10,740 | 10,070 | 10,430 | 10,430 | +90 (+0.87%) | 361,300 |
| 12 Nov 2020 | JPY | 10,930 | 12,070 | 10,090 | 10,340 | 10,340 | +60 (+0.58%) | 1,149,700 |
| 11 Nov 2020 | JPY | 9,800 | 10,320 | 9,600 | 10,280 | 10,280 | +70 (+0.69%) | 379,400 |
| 10 Nov 2020 | JPY | 11,050 | 11,290 | 10,100 | 10,210 | 10,210 | -1,800 (-14.99%) | 694,400 |
| 9 Nov 2020 | JPY | 12,120 | 12,390 | 11,890 | 12,010 | 12,010 | +80 (+0.67%) | 390,500 |
| 6 Nov 2020 | JPY | 12,020 | 12,030 | 11,570 | 11,930 | 11,930 | +170 (+1.45%) | 314,300 |
| 5 Nov 2020 | JPY | 12,050 | 12,220 | 11,730 | 11,760 | 11,760 | +130 (+1.12%) | 455,400 |
| 4 Nov 2020 | JPY | 11,280 | 11,710 | 11,190 | 11,630 | 11,630 | +790 (+7.29%) | 451,600 |
| 2 Nov 2020 | JPY | 11,100 | 11,430 | 10,750 | 10,840 | 10,840 | -190 (-1.72%) | 336,800 |
| 30 Oct 2020 | JPY | 11,430 | 11,730 | 10,960 | 11,030 | 11,030 | -470 (-4.09%) | 368,900 |
| 29 Oct 2020 | JPY | 11,900 | 12,070 | 11,360 | 11,500 | 11,500 | -600 (-4.96%) | 384,700 |
| 28 Oct 2020 | JPY | 11,650 | 12,220 | 11,570 | 12,100 | 12,100 | +750 (+6.61%) | 626,100 |
| 27 Oct 2020 | JPY | 10,800 | 11,730 | 10,690 | 11,350 | 11,350 | +70 (+0.62%) | 616,800 |
| 26 Oct 2020 | JPY | 11,900 | 12,270 | 11,280 | 11,280 | 11,280 | -700 (-5.84%) | 451,900 |
| 23 Oct 2020 | JPY | 12,090 | 12,170 | 11,610 | 11,980 | 11,980 | -550 (-4.39%) | 606,200 |
| 22 Oct 2020 | JPY | 13,050 | 13,200 | 12,340 | 12,530 | 12,530 | -820 (-6.14%) | 575,900 |
