| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 13,330 | 13,540 | 13,010 | 13,350 | 13,350 | -160 (-1.18%) | 398,900 |
| 20 Oct 2020 | JPY | 13,440 | 13,970 | 13,130 | 13,510 | 13,510 | -70 (-0.52%) | 661,200 |
| 19 Oct 2020 | JPY | 12,780 | 13,690 | 12,420 | 13,580 | 13,580 | +690 (+5.35%) | 832,800 |
| 16 Oct 2020 | JPY | 13,410 | 13,670 | 12,570 | 12,890 | 12,890 | -890 (-6.46%) | 917,600 |
| 15 Oct 2020 | JPY | 13,760 | 14,210 | 13,360 | 13,780 | 13,780 | +260 (+1.92%) | 1,635,800 |
| 14 Oct 2020 | JPY | 12,480 | 13,860 | 12,470 | 13,520 | 13,520 | +1,100 (+8.86%) | 2,298,200 |
| 13 Oct 2020 | JPY | 11,000 | 12,520 | 10,830 | 12,420 | 12,420 | +1,560 (+14.36%) | 1,710,200 |
| 12 Oct 2020 | JPY | 10,570 | 10,860 | 10,350 | 10,860 | 10,860 | +480 (+4.62%) | 335,100 |
| 9 Oct 2020 | JPY | 10,700 | 10,800 | 10,290 | 10,380 | 10,380 | -460 (-4.24%) | 476,800 |
| 8 Oct 2020 | JPY | 10,630 | 11,030 | 10,370 | 10,840 | 10,840 | +420 (+4.03%) | 566,100 |
| 7 Oct 2020 | JPY | 10,290 | 10,530 | 10,190 | 10,420 | 10,420 | +10 (+0.10%) | 223,000 |
| 6 Oct 2020 | JPY | 10,800 | 10,960 | 10,340 | 10,410 | 10,410 | -200 (-1.89%) | 373,400 |
| 5 Oct 2020 | JPY | 10,860 | 10,860 | 10,330 | 10,610 | 10,610 | +230 (+2.22%) | 358,600 |
| 2 Oct 2020 | JPY | 10,370 | 11,050 | 10,210 | 10,380 | 10,380 | +340 (+3.39%) | 848,900 |
| 30 Sep 2020 | JPY | 10,320 | 10,440 | 10,040 | 10,040 | 10,040 | -280 (-2.71%) | 281,500 |
| 29 Sep 2020 | JPY | 9,850 | 10,380 | 9,750 | 10,320 | 10,320 | +320 (+3.20%) | 360,300 |
| 28 Sep 2020 | JPY | 10,660 | 10,760 | 9,610 | 10,000 | 10,000 | -220 (-2.15%) | 685,800 |
| 25 Sep 2020 | JPY | 9,910 | 10,340 | 9,790 | 10,220 | 10,220 | +680 (+7.13%) | 880,400 |
| 24 Sep 2020 | JPY | 9,390 | 10,020 | 9,250 | 9,540 | 9,540 | +210 (+2.25%) | 925,700 |
| 23 Sep 2020 | JPY | 9,080 | 9,360 | 9,030 | 9,330 | 9,330 | +300 (+3.32%) | 346,700 |
| 18 Sep 2020 | JPY | 9,050 | 9,210 | 8,940 | 9,030 | 9,030 | -10 (-0.11%) | 398,500 |
| 17 Sep 2020 | JPY | 8,820 | 9,070 | 8,730 | 9,040 | 9,040 | +150 (+1.69%) | 291,600 |
| 16 Sep 2020 | JPY | 8,680 | 8,950 | 8,630 | 8,890 | 8,890 | +260 (+3.01%) | 307,700 |
| 15 Sep 2020 | JPY | 8,550 | 8,660 | 8,470 | 8,630 | 8,630 | +110 (+1.29%) | 166,800 |
| 14 Sep 2020 | JPY | 8,500 | 8,550 | 8,290 | 8,520 | 8,520 | +130 (+1.55%) | 175,100 |
| 11 Sep 2020 | JPY | 8,150 | 8,430 | 8,030 | 8,390 | 8,390 | +370 (+4.61%) | 236,900 |
| 10 Sep 2020 | JPY | 8,060 | 8,320 | 7,960 | 8,020 | 8,020 | +110 (+1.39%) | 193,700 |
| 9 Sep 2020 | JPY | 7,840 | 8,080 | 7,810 | 7,910 | 7,910 | -230 (-2.83%) | 218,400 |
| 8 Sep 2020 | JPY | 8,010 | 8,190 | 7,810 | 8,140 | 8,140 | +80 (+0.99%) | 227,500 |
| 7 Sep 2020 | JPY | 8,530 | 8,530 | 7,880 | 8,060 | 8,060 | -320 (-3.82%) | 351,500 |
