Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 7,500 | 8,250 | 7,400 | 7,980 | 7,980 | +920 (+13.03%) | 1,726,600 |
20 Jul 2020 | JPY | 7,010 | 7,470 | 6,930 | 7,060 | 7,060 | +20 (+0.28%) | 659,900 |
17 Jul 2020 | JPY | 7,230 | 7,280 | 6,810 | 7,040 | 7,040 | -360 (-4.86%) | 934,400 |
16 Jul 2020 | JPY | 7,820 | 7,990 | 7,380 | 7,400 | 7,400 | -670 (-8.30%) | 554,100 |
15 Jul 2020 | JPY | 7,870 | 8,110 | 7,470 | 8,070 | 8,070 | +470 (+6.18%) | 593,000 |
14 Jul 2020 | JPY | 7,900 | 8,050 | 7,300 | 7,600 | 7,600 | -450 (-5.59%) | 672,900 |
13 Jul 2020 | JPY | 7,940 | 8,590 | 7,860 | 8,050 | 8,050 | -40 (-0.49%) | 526,800 |
10 Jul 2020 | JPY | 8,570 | 8,850 | 8,010 | 8,090 | 8,090 | -780 (-8.79%) | 665,200 |
9 Jul 2020 | JPY | 9,220 | 9,410 | 8,730 | 8,870 | 8,870 | -250 (-2.74%) | 442,400 |
8 Jul 2020 | JPY | 9,400 | 9,450 | 9,120 | 9,120 | 9,120 | 0.0 (0.0%) | 475,000 |
7 Jul 2020 | JPY | 9,890 | 10,080 | 9,010 | 9,120 | 9,120 | -640 (-6.56%) | 1,305,600 |
6 Jul 2020 | JPY | 8,850 | 9,770 | 8,780 | 9,760 | 9,760 | +920 (+10.41%) | 977,800 |
3 Jul 2020 | JPY | 8,290 | 9,270 | 8,260 | 8,840 | 8,840 | +550 (+6.63%) | 1,426,800 |
2 Jul 2020 | JPY | 9,020 | 9,020 | 7,860 | 8,290 | 8,290 | -960 (-10.38%) | 1,589,100 |
1 Jul 2020 | JPY | 9,900 | 10,260 | 8,920 | 9,250 | 9,250 | -740 (-7.41%) | 860,300 |
30 Jun 2020 | JPY | 11,510 | 11,680 | 8,550 | 9,990 | 9,990 | -1,130 (-10.16%) | 1,804,100 |
29 Jun 2020 | JPY | 11,280 | 11,990 | 10,980 | 11,120 | 11,120 | -640 (-5.44%) | 981,600 |
26 Jun 2020 | JPY | 11,470 | 11,900 | 10,930 | 11,760 | 11,760 | +1,100 (+10.32%) | 997,500 |
25 Jun 2020 | JPY | 10,180 | 11,070 | 10,110 | 10,660 | 10,660 | +710 (+7.14%) | 987,500 |
24 Jun 2020 | JPY | 9,670 | 10,050 | 9,600 | 9,950 | 9,950 | +150 (+1.53%) | 658,300 |
23 Jun 2020 | JPY | 9,490 | 9,910 | 9,390 | 9,800 | 9,800 | +480 (+5.15%) | 832,400 |
22 Jun 2020 | JPY | 9,150 | 9,370 | 9,000 | 9,320 | 9,320 | +350 (+3.90%) | 497,500 |
19 Jun 2020 | JPY | 8,910 | 9,200 | 8,650 | 8,970 | 8,970 | -70 (-0.77%) | 629,500 |
18 Jun 2020 | JPY | 9,200 | 9,450 | 8,910 | 9,040 | 9,040 | +390 (+4.51%) | 990,400 |
17 Jun 2020 | JPY | 7,820 | 8,780 | 7,810 | 8,650 | 8,650 | +1,070 (+14.12%) | 1,254,100 |
16 Jun 2020 | JPY | 7,510 | 7,840 | 7,370 | 7,580 | 7,580 | +490 (+6.91%) | 887,800 |
15 Jun 2020 | JPY | 7,490 | 7,560 | 7,000 | 7,090 | 7,090 | -100 (-1.39%) | 492,200 |
12 Jun 2020 | JPY | 6,670 | 7,340 | 6,630 | 7,190 | 7,190 | +220 (+3.16%) | 554,800 |
11 Jun 2020 | JPY | 6,820 | 7,290 | 6,820 | 6,970 | 6,970 | +80 (+1.16%) | 430,400 |
10 Jun 2020 | JPY | 6,650 | 7,040 | 6,600 | 6,890 | 6,890 | +40 (+0.58%) | 342,600 |