Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 7,130 | 7,400 | 6,770 | 6,850 | 6,850 | -340 (-4.73%) | 471,800 |
8 Jun 2020 | JPY | 6,790 | 7,280 | 6,620 | 7,190 | 7,190 | +470 (+6.99%) | 718,800 |
5 Jun 2020 | JPY | 6,850 | 7,000 | 6,530 | 6,720 | 6,720 | -530 (-7.31%) | 819,700 |
4 Jun 2020 | JPY | 7,660 | 7,960 | 7,090 | 7,250 | 7,250 | -420 (-5.48%) | 1,146,600 |
3 Jun 2020 | JPY | 7,150 | 7,840 | 6,950 | 7,670 | 7,670 | +780 (+11.32%) | 1,523,700 |
2 Jun 2020 | JPY | 7,080 | 7,150 | 6,590 | 6,890 | 6,890 | +410 (+6.33%) | 1,013,600 |
1 Jun 2020 | JPY | 5,900 | 6,570 | 5,900 | 6,480 | 6,480 | +910 (+16.34%) | 1,146,700 |
29 May 2020 | JPY | 5,130 | 5,650 | 5,080 | 5,570 | 5,570 | +470 (+9.22%) | 1,128,000 |
28 May 2020 | JPY | 5,270 | 5,350 | 4,990 | 5,100 | 5,100 | -130 (-2.49%) | 504,700 |
27 May 2020 | JPY | 5,120 | 5,270 | 4,985 | 5,230 | 5,230 | -70 (-1.32%) | 558,000 |
26 May 2020 | JPY | 5,180 | 5,340 | 5,020 | 5,300 | 5,300 | -50 (-0.93%) | 795,300 |
25 May 2020 | JPY | 5,190 | 5,580 | 5,060 | 5,350 | 5,350 | +240 (+4.70%) | 1,197,500 |
22 May 2020 | JPY | 4,725 | 5,290 | 4,610 | 5,110 | 5,110 | +455 (+9.77%) | 1,431,200 |
21 May 2020 | JPY | 4,600 | 4,780 | 4,520 | 4,655 | 4,655 | +100 (+2.20%) | 707,800 |
20 May 2020 | JPY | 4,070 | 4,645 | 4,035 | 4,555 | 4,555 | +545 (+13.59%) | 1,013,300 |
19 May 2020 | JPY | 4,030 | 4,040 | 3,850 | 4,010 | 4,010 | +25 (+0.63%) | 332,900 |
18 May 2020 | JPY | 4,180 | 4,200 | 3,940 | 3,985 | 3,985 | -5 (-0.13%) | 330,700 |
15 May 2020 | JPY | 3,890 | 4,000 | 3,810 | 3,990 | 3,990 | +135 (+3.50%) | 355,500 |
14 May 2020 | JPY | 3,845 | 4,055 | 3,690 | 3,855 | 3,855 | -30 (-0.77%) | 687,600 |
13 May 2020 | JPY | 3,510 | 3,945 | 3,500 | 3,885 | 3,885 | +515 (+15.28%) | 799,000 |
12 May 2020 | JPY | 3,305 | 3,510 | 3,215 | 3,370 | 3,370 | +65 (+1.97%) | 271,400 |
11 May 2020 | JPY | 3,160 | 3,340 | 3,000 | 3,305 | 3,305 | +30 (+0.92%) | 414,300 |
8 May 2020 | JPY | 3,560 | 3,645 | 3,215 | 3,275 | 3,275 | -285 (-8.01%) | 451,800 |
7 May 2020 | JPY | 3,295 | 3,570 | 3,280 | 3,560 | 3,560 | +300 (+9.20%) | 392,800 |
1 May 2020 | JPY | 3,190 | 3,345 | 3,055 | 3,260 | 3,260 | +90 (+2.84%) | 332,400 |
30 Apr 2020 | JPY | 3,150 | 3,195 | 3,075 | 3,170 | 3,170 | +15 (+0.48%) | 230,600 |
28 Apr 2020 | JPY | 2,974 | 3,210 | 2,916 | 3,155 | 3,155 | +260 (+8.98%) | 539,200 |
27 Apr 2020 | JPY | 2,690 | 2,922 | 2,663 | 2,895 | 2,895 | +273 (+10.41%) | 314,200 |
24 Apr 2020 | JPY | 2,659 | 2,687 | 2,592 | 2,622 | 2,622 | -81 (-3.00%) | 112,700 |
23 Apr 2020 | JPY | 2,649 | 2,710 | 2,569 | 2,703 | 2,703 | +93 (+3.56%) | 200,900 |