Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 2,651 | 2,661 | 2,485 | 2,610 | 2,610 | -114 (-4.19%) | 275,300 |
21 Apr 2020 | JPY | 2,735 | 2,750 | 2,596 | 2,724 | 2,724 | +39 (+1.45%) | 315,800 |
20 Apr 2020 | JPY | 2,448 | 2,685 | 2,426 | 2,685 | 2,685 | +314 (+13.24%) | 234,400 |
17 Apr 2020 | JPY | 2,345 | 2,413 | 2,287 | 2,371 | 2,371 | +70 (+3.04%) | 150,300 |
16 Apr 2020 | JPY | 2,237 | 2,305 | 2,198 | 2,301 | 2,301 | +114 (+5.21%) | 101,500 |
15 Apr 2020 | JPY | 2,152 | 2,273 | 2,081 | 2,187 | 2,187 | -24 (-1.09%) | 113,800 |
14 Apr 2020 | JPY | 2,080 | 2,261 | 2,078 | 2,211 | 2,211 | +91 (+4.29%) | 116,100 |
13 Apr 2020 | JPY | 2,058 | 2,145 | 2,026 | 2,120 | 2,120 | +48 (+2.32%) | 79,500 |
10 Apr 2020 | JPY | 2,036 | 2,133 | 2,015 | 2,072 | 2,072 | +48 (+2.37%) | 121,900 |
9 Apr 2020 | JPY | 1,920 | 2,056 | 1,895 | 2,024 | 2,024 | +102 (+5.31%) | 109,300 |
8 Apr 2020 | JPY | 1,740 | 1,987 | 1,704 | 1,922 | 1,922 | +175 (+10.02%) | 136,400 |
7 Apr 2020 | JPY | 1,758 | 1,826 | 1,703 | 1,747 | 1,747 | +69 (+4.11%) | 80,000 |
6 Apr 2020 | JPY | 1,554 | 1,692 | 1,534 | 1,678 | 1,678 | +131 (+8.47%) | 71,400 |
3 Apr 2020 | JPY | 1,650 | 1,653 | 1,535 | 1,547 | 1,547 | -38 (-2.40%) | 52,400 |
2 Apr 2020 | JPY | 1,575 | 1,595 | 1,518 | 1,585 | 1,585 | +6 (+0.38%) | 35,900 |
1 Apr 2020 | JPY | 1,641 | 1,687 | 1,558 | 1,579 | 1,579 | -87 (-5.22%) | 54,300 |
31 Mar 2020 | JPY | 1,676 | 1,731 | 1,636 | 1,666 | 1,666 | +41 (+2.52%) | 65,500 |
30 Mar 2020 | JPY | 1,603 | 1,662 | 1,594 | 1,625 | 1,625 | -75 (-4.41%) | 74,400 |
27 Mar 2020 | JPY | 1,710 | 1,754 | 1,640 | 1,700 | 1,700 | +50 (+3.03%) | 49,000 |
26 Mar 2020 | JPY | 1,696 | 1,735 | 1,643 | 1,650 | 1,650 | -96 (-5.50%) | 92,200 |
25 Mar 2020 | JPY | 1,745 | 1,755 | 1,671 | 1,746 | 1,746 | +121 (+7.45%) | 72,300 |
24 Mar 2020 | JPY | 1,581 | 1,642 | 1,554 | 1,625 | 1,625 | +82 (+5.31%) | 75,400 |
23 Mar 2020 | JPY | 1,430 | 1,550 | 1,429 | 1,543 | 1,543 | +134 (+9.51%) | 80,200 |
19 Mar 2020 | JPY | 1,650 | 1,650 | 1,381 | 1,409 | 1,409 | -167 (-10.60%) | 114,900 |
18 Mar 2020 | JPY | 1,590 | 1,690 | 1,575 | 1,576 | 1,576 | -4 (-0.25%) | 53,800 |
17 Mar 2020 | JPY | 1,501 | 1,638 | 1,477 | 1,580 | 1,580 | +21 (+1.35%) | 97,100 |
16 Mar 2020 | JPY | 1,538 | 1,705 | 1,523 | 1,559 | 1,559 | +43 (+2.84%) | 82,000 |
13 Mar 2020 | JPY | 1,497 | 1,589 | 1,462 | 1,516 | 1,516 | -163 (-9.71%) | 95,200 |
12 Mar 2020 | JPY | 1,731 | 1,780 | 1,628 | 1,679 | 1,679 | -92 (-5.19%) | 83,400 |
11 Mar 2020 | JPY | 1,847 | 1,854 | 1,771 | 1,771 | 1,771 | -50 (-2.75%) | 78,900 |