Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | JPY | 1,701 | 1,830 | 1,630 | 1,821 | 1,821 | +70 (+4.00%) | 110,400 |
9 Mar 2020 | JPY | 1,877 | 1,895 | 1,721 | 1,751 | 1,751 | -246 (-12.32%) | 112,500 |
6 Mar 2020 | JPY | 2,054 | 2,060 | 1,991 | 1,997 | 1,997 | -118 (-5.58%) | 62,500 |
5 Mar 2020 | JPY | 2,169 | 2,176 | 2,091 | 2,115 | 2,115 | +8 (+0.38%) | 41,700 |
4 Mar 2020 | JPY | 2,060 | 2,147 | 2,060 | 2,107 | 2,107 | 0.0 (0.0%) | 50,100 |
3 Mar 2020 | JPY | 2,262 | 2,262 | 2,085 | 2,107 | 2,107 | -70 (-3.22%) | 78,000 |
2 Mar 2020 | JPY | 2,046 | 2,263 | 2,037 | 2,177 | 2,177 | +120 (+5.83%) | 78,600 |
28 Feb 2020 | JPY | 2,150 | 2,152 | 2,020 | 2,057 | 2,057 | -206 (-9.10%) | 126,600 |
27 Feb 2020 | JPY | 2,387 | 2,399 | 2,260 | 2,263 | 2,263 | -123 (-5.16%) | 74,300 |
26 Feb 2020 | JPY | 2,364 | 2,420 | 2,330 | 2,386 | 2,386 | +6 (+0.25%) | 56,500 |
25 Feb 2020 | JPY | 2,345 | 2,425 | 2,339 | 2,380 | 2,380 | -115 (-4.61%) | 58,000 |
21 Feb 2020 | JPY | 2,485 | 2,522 | 2,463 | 2,495 | 2,495 | +16 (+0.65%) | 43,500 |
20 Feb 2020 | JPY | 2,630 | 2,646 | 2,479 | 2,479 | 2,479 | -151 (-5.74%) | 168,800 |
19 Feb 2020 | JPY | 2,470 | 2,641 | 2,460 | 2,630 | 2,630 | +210 (+8.68%) | 83,400 |
18 Feb 2020 | JPY | 2,557 | 2,560 | 2,414 | 2,420 | 2,420 | -187 (-7.17%) | 104,300 |
17 Feb 2020 | JPY | 2,630 | 2,649 | 2,576 | 2,607 | 2,607 | -72 (-2.69%) | 49,300 |
14 Feb 2020 | JPY | 2,780 | 2,821 | 2,673 | 2,679 | 2,679 | -127 (-4.53%) | 65,100 |
13 Feb 2020 | JPY | 2,593 | 2,819 | 2,525 | 2,806 | 2,806 | +223 (+8.63%) | 175,300 |
12 Feb 2020 | JPY | 2,585 | 2,591 | 2,525 | 2,583 | 2,583 | -2 (-0.08%) | 23,800 |
10 Feb 2020 | JPY | 2,587 | 2,591 | 2,557 | 2,585 | 2,585 | -5 (-0.19%) | 25,100 |
7 Feb 2020 | JPY | 2,560 | 2,593 | 2,545 | 2,590 | 2,590 | +14 (+0.54%) | 26,200 |
6 Feb 2020 | JPY | 2,546 | 2,587 | 2,545 | 2,576 | 2,576 | +30 (+1.18%) | 49,100 |
5 Feb 2020 | JPY | 2,532 | 2,558 | 2,518 | 2,546 | 2,546 | +27 (+1.07%) | 33,900 |
4 Feb 2020 | JPY | 2,500 | 2,545 | 2,489 | 2,519 | 2,519 | +15 (+0.60%) | 31,200 |
3 Feb 2020 | JPY | 2,406 | 2,520 | 2,400 | 2,504 | 2,504 | +6 (+0.24%) | 47,100 |
31 Jan 2020 | JPY | 2,488 | 2,502 | 2,463 | 2,498 | 2,498 | +36 (+1.46%) | 29,000 |
30 Jan 2020 | JPY | 2,511 | 2,518 | 2,430 | 2,462 | 2,462 | -47 (-1.87%) | 69,900 |
29 Jan 2020 | JPY | 2,482 | 2,509 | 2,460 | 2,509 | 2,509 | +30 (+1.21%) | 32,800 |
28 Jan 2020 | JPY | 2,425 | 2,485 | 2,394 | 2,479 | 2,479 | +29 (+1.18%) | 44,600 |
27 Jan 2020 | JPY | 2,537 | 2,537 | 2,450 | 2,450 | 2,450 | -103 (-4.03%) | 92,300 |