Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 2,689 | 2,712 | 2,670 | 2,712 | 2,712 | +26 (+0.97%) | 25,500 |
9 May 2024 | JPY | 2,668 | 2,709 | 2,635 | 2,686 | 2,686 | +18 (+0.67%) | 13,100 |
8 May 2024 | JPY | 2,681 | 2,755 | 2,668 | 2,668 | 2,668 | -24 (-0.89%) | 19,500 |
7 May 2024 | JPY | 2,620 | 2,700 | 2,620 | 2,692 | 2,692 | +79 (+3.02%) | 21,300 |
2 May 2024 | JPY | 2,664 | 2,673 | 2,609 | 2,613 | 2,613 | -51 (-1.91%) | 21,600 |
1 May 2024 | JPY | 2,696 | 2,696 | 2,660 | 2,664 | 2,664 | -48 (-1.77%) | 12,900 |
30 Apr 2024 | JPY | 2,749 | 2,749 | 2,709 | 2,712 | 2,712 | +6 (+0.22%) | 14,600 |
26 Apr 2024 | JPY | 2,631 | 2,709 | 2,618 | 2,706 | 2,706 | +65 (+2.46%) | 26,100 |
25 Apr 2024 | JPY | 2,652 | 2,681 | 2,635 | 2,641 | 2,641 | -61 (-2.26%) | 23,100 |
24 Apr 2024 | JPY | 2,743 | 2,743 | 2,702 | 2,702 | 2,702 | 0.0 (0.0%) | 17,800 |
23 Apr 2024 | JPY | 2,732 | 2,756 | 2,690 | 2,702 | 2,702 | -23 (-0.84%) | 14,400 |
22 Apr 2024 | JPY | 2,720 | 2,765 | 2,717 | 2,725 | 2,725 | +45 (+1.68%) | 22,400 |
19 Apr 2024 | JPY | 2,761 | 2,765 | 2,650 | 2,680 | 2,680 | -60 (-2.19%) | 28,800 |
18 Apr 2024 | JPY | 2,780 | 2,790 | 2,721 | 2,740 | 2,740 | -42 (-1.51%) | 28,200 |
17 Apr 2024 | JPY | 2,813 | 2,819 | 2,765 | 2,782 | 2,782 | 0.0 (0.0%) | 23,400 |
16 Apr 2024 | JPY | 2,800 | 2,836 | 2,771 | 2,782 | 2,782 | -68 (-2.39%) | 23,400 |
15 Apr 2024 | JPY | 2,815 | 2,874 | 2,783 | 2,850 | 2,850 | +17 (+0.60%) | 33,600 |
12 Apr 2024 | JPY | 2,872 | 2,918 | 2,830 | 2,833 | 2,833 | -44 (-1.53%) | 24,700 |
11 Apr 2024 | JPY | 2,932 | 2,941 | 2,850 | 2,877 | 2,877 | -76 (-2.57%) | 31,400 |
10 Apr 2024 | JPY | 2,992 | 3,040 | 2,953 | 2,953 | 2,953 | -35 (-1.17%) | 14,300 |
9 Apr 2024 | JPY | 2,991 | 3,015 | 2,943 | 2,988 | 2,988 | +5 (+0.17%) | 33,000 |
8 Apr 2024 | JPY | 2,903 | 3,030 | 2,903 | 2,983 | 2,983 | +89 (+3.08%) | 42,500 |
5 Apr 2024 | JPY | 2,899 | 2,943 | 2,883 | 2,894 | 2,894 | -59 (-2.00%) | 23,200 |
4 Apr 2024 | JPY | 2,969 | 2,985 | 2,912 | 2,953 | 2,953 | -7 (-0.24%) | 26,400 |
3 Apr 2024 | JPY | 2,995 | 3,005 | 2,927 | 2,960 | 2,960 | -105 (-3.43%) | 47,200 |
2 Apr 2024 | JPY | 3,175 | 3,175 | 3,060 | 3,065 | 3,065 | -135 (-4.22%) | 31,900 |
1 Apr 2024 | JPY | 3,200 | 3,300 | 3,190 | 3,200 | 3,200 | +80 (+2.56%) | 73,300 |
29 Mar 2024 | JPY | 3,010 | 3,120 | 2,995 | 3,120 | 3,120 | +125 (+4.17%) | 17,800 |
28 Mar 2024 | JPY | 3,070 | 3,075 | 2,990 | 2,995 | 2,995 | -55 (-1.80%) | 24,500 |
27 Mar 2024 | JPY | 3,145 | 3,145 | 3,040 | 3,050 | 3,050 | -65 (-2.09%) | 30,300 |