Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 4,300 | 4,425 | 4,240 | 4,385 | 4,385 | +75 (+1.74%) | 94,700 |
22 Apr 2019 | JPY | 4,500 | 4,530 | 4,310 | 4,310 | 4,310 | -180 (-4.01%) | 72,500 |
19 Apr 2019 | JPY | 4,420 | 4,510 | 4,385 | 4,490 | 4,490 | +105 (+2.39%) | 60,300 |
18 Apr 2019 | JPY | 4,585 | 4,585 | 4,380 | 4,385 | 4,385 | -130 (-2.88%) | 76,000 |
17 Apr 2019 | JPY | 4,410 | 4,560 | 4,400 | 4,515 | 4,515 | +155 (+3.56%) | 117,400 |
16 Apr 2019 | JPY | 4,415 | 4,425 | 4,330 | 4,360 | 4,360 | -60 (-1.36%) | 41,900 |
15 Apr 2019 | JPY | 4,405 | 4,440 | 4,325 | 4,420 | 4,420 | +25 (+0.57%) | 59,800 |
12 Apr 2019 | JPY | 4,310 | 4,405 | 4,295 | 4,395 | 4,395 | +100 (+2.33%) | 50,700 |
11 Apr 2019 | JPY | 4,450 | 4,475 | 4,270 | 4,295 | 4,295 | -185 (-4.13%) | 103,900 |
10 Apr 2019 | JPY | 4,390 | 4,515 | 4,375 | 4,480 | 4,480 | +95 (+2.17%) | 86,100 |
9 Apr 2019 | JPY | 4,400 | 4,460 | 4,305 | 4,385 | 4,385 | +35 (+0.80%) | 158,800 |
8 Apr 2019 | JPY | 4,145 | 4,385 | 4,145 | 4,350 | 4,350 | +250 (+6.10%) | 158,400 |
5 Apr 2019 | JPY | 4,200 | 4,210 | 4,050 | 4,100 | 4,100 | -105 (-2.50%) | 82,700 |
4 Apr 2019 | JPY | 4,135 | 4,245 | 4,055 | 4,205 | 4,205 | +90 (+2.19%) | 121,000 |
3 Apr 2019 | JPY | 4,135 | 4,260 | 4,115 | 4,115 | 4,115 | -30 (-0.72%) | 173,800 |
2 Apr 2019 | JPY | 4,120 | 4,185 | 4,005 | 4,145 | 4,145 | +55 (+1.34%) | 162,300 |
1 Apr 2019 | JPY | 4,250 | 4,250 | 4,020 | 4,090 | 4,090 | -160 (-3.76%) | 121,600 |
29 Mar 2019 | JPY | 4,150 | 4,265 | 4,095 | 4,250 | 4,250 | +40 (+0.95%) | 215,700 |
28 Mar 2019 | JPY | 3,715 | 4,325 | 3,685 | 4,210 | 4,210 | +550 (+15.03%) | 298,100 |
27 Mar 2019 | JPY | 3,720 | 3,760 | 3,655 | 3,660 | 3,660 | -35 (-0.95%) | 43,000 |
26 Mar 2019 | JPY | 3,600 | 3,735 | 3,595 | 3,695 | 3,695 | +155 (+4.38%) | 81,900 |
25 Mar 2019 | JPY | 3,440 | 3,565 | 3,380 | 3,540 | 3,540 | +35 (+1.00%) | 46,200 |
22 Mar 2019 | JPY | 3,455 | 3,530 | 3,405 | 3,505 | 3,505 | +30 (+0.86%) | 84,700 |
20 Mar 2019 | JPY | 3,440 | 3,495 | 3,395 | 3,475 | 3,475 | +40 (+1.16%) | 35,000 |
19 Mar 2019 | JPY | 3,500 | 3,520 | 3,415 | 3,435 | 3,435 | -20 (-0.58%) | 41,800 |
18 Mar 2019 | JPY | 3,380 | 3,480 | 3,380 | 3,455 | 3,455 | +125 (+3.75%) | 43,100 |
15 Mar 2019 | JPY | 3,285 | 3,370 | 3,280 | 3,330 | 3,330 | +35 (+1.06%) | 34,900 |
14 Mar 2019 | JPY | 3,360 | 3,360 | 3,285 | 3,295 | 3,295 | -20 (-0.60%) | 17,800 |
13 Mar 2019 | JPY | 3,330 | 3,385 | 3,275 | 3,315 | 3,315 | +30 (+0.91%) | 30,600 |
12 Mar 2019 | JPY | 3,270 | 3,330 | 3,230 | 3,285 | 3,285 | +110 (+3.46%) | 30,700 |