Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 3,285 | 3,285 | 3,175 | 3,175 | 3,175 | -105 (-3.20%) | 24,200 |
8 Mar 2019 | JPY | 3,245 | 3,320 | 3,190 | 3,280 | 3,280 | 0.0 (0.0%) | 65,400 |
7 Mar 2019 | JPY | 3,330 | 3,330 | 3,250 | 3,280 | 3,280 | -65 (-1.94%) | 40,200 |
6 Mar 2019 | JPY | 3,390 | 3,395 | 3,335 | 3,345 | 3,345 | -50 (-1.47%) | 25,100 |
5 Mar 2019 | JPY | 3,395 | 3,420 | 3,360 | 3,395 | 3,395 | -35 (-1.02%) | 26,300 |
4 Mar 2019 | JPY | 3,430 | 3,445 | 3,395 | 3,430 | 3,430 | +35 (+1.03%) | 33,700 |
1 Mar 2019 | JPY | 3,300 | 3,415 | 3,300 | 3,395 | 3,395 | +95 (+2.88%) | 43,900 |
28 Feb 2019 | JPY | 3,390 | 3,390 | 3,295 | 3,300 | 3,300 | -90 (-2.65%) | 46,800 |
27 Feb 2019 | JPY | 3,470 | 3,510 | 3,390 | 3,390 | 3,390 | -55 (-1.60%) | 42,500 |
26 Feb 2019 | JPY | 3,490 | 3,540 | 3,405 | 3,445 | 3,445 | -10 (-0.29%) | 60,000 |
25 Feb 2019 | JPY | 3,465 | 3,490 | 3,425 | 3,455 | 3,455 | +25 (+0.73%) | 35,400 |
22 Feb 2019 | JPY | 3,385 | 3,450 | 3,380 | 3,430 | 3,430 | -5 (-0.15%) | 28,200 |
21 Feb 2019 | JPY | 3,410 | 3,440 | 3,340 | 3,435 | 3,435 | +5 (+0.15%) | 34,500 |
20 Feb 2019 | JPY | 3,470 | 3,485 | 3,390 | 3,430 | 3,430 | -30 (-0.87%) | 44,600 |
19 Feb 2019 | JPY | 3,440 | 3,520 | 3,425 | 3,460 | 3,460 | +5 (+0.14%) | 43,600 |
18 Feb 2019 | JPY | 3,355 | 3,455 | 3,325 | 3,455 | 3,455 | +170 (+5.18%) | 64,800 |
15 Feb 2019 | JPY | 3,400 | 3,400 | 3,280 | 3,285 | 3,285 | -135 (-3.95%) | 55,300 |
14 Feb 2019 | JPY | 3,370 | 3,475 | 3,370 | 3,420 | 3,420 | +50 (+1.48%) | 66,400 |
13 Feb 2019 | JPY | 3,450 | 3,485 | 3,250 | 3,370 | 3,370 | -130 (-3.71%) | 185,800 |
12 Feb 2019 | JPY | 3,450 | 3,535 | 3,415 | 3,500 | 3,500 | +45 (+1.30%) | 67,100 |
8 Feb 2019 | JPY | 3,455 | 3,475 | 3,380 | 3,455 | 3,455 | -65 (-1.85%) | 61,600 |
7 Feb 2019 | JPY | 3,550 | 3,605 | 3,480 | 3,520 | 3,520 | -30 (-0.85%) | 89,300 |
6 Feb 2019 | JPY | 3,540 | 3,565 | 3,475 | 3,550 | 3,550 | +65 (+1.87%) | 72,500 |
5 Feb 2019 | JPY | 3,490 | 3,530 | 3,410 | 3,485 | 3,485 | +50 (+1.46%) | 89,300 |
4 Feb 2019 | JPY | 3,310 | 3,460 | 3,310 | 3,435 | 3,435 | +125 (+3.78%) | 81,600 |
1 Feb 2019 | JPY | 3,250 | 3,350 | 3,245 | 3,310 | 3,310 | +80 (+2.48%) | 87,700 |
31 Jan 2019 | JPY | 3,090 | 3,235 | 3,080 | 3,230 | 3,230 | +145 (+4.70%) | 77,700 |
30 Jan 2019 | JPY | 3,115 | 3,130 | 3,065 | 3,085 | 3,085 | -5 (-0.16%) | 53,000 |
29 Jan 2019 | JPY | 3,060 | 3,110 | 3,055 | 3,090 | 3,090 | -10 (-0.32%) | 64,500 |
28 Jan 2019 | JPY | 3,120 | 3,120 | 3,055 | 3,100 | 3,100 | -25 (-0.80%) | 62,000 |