Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 3,175 | 3,265 | 3,095 | 3,125 | 3,125 | -35 (-1.11%) | 69,700 |
24 Jan 2019 | JPY | 3,110 | 3,160 | 3,040 | 3,160 | 3,160 | +20 (+0.64%) | 98,400 |
23 Jan 2019 | JPY | 3,000 | 3,255 | 2,990 | 3,140 | 3,140 | +50 (+1.62%) | 227,400 |
22 Jan 2019 | JPY | 3,415 | 3,435 | 3,040 | 3,090 | 3,090 | -185 (-5.65%) | 428,700 |
21 Jan 2019 | JPY | 3,420 | 3,445 | 3,260 | 3,275 | 3,275 | -75 (-2.24%) | 57,100 |
18 Jan 2019 | JPY | 3,390 | 3,415 | 3,345 | 3,350 | 3,350 | +20 (+0.60%) | 36,700 |
17 Jan 2019 | JPY | 3,295 | 3,380 | 3,240 | 3,330 | 3,330 | +105 (+3.26%) | 40,100 |
16 Jan 2019 | JPY | 3,320 | 3,325 | 3,225 | 3,225 | 3,225 | -75 (-2.27%) | 46,000 |
15 Jan 2019 | JPY | 3,200 | 3,305 | 3,160 | 3,300 | 3,300 | +120 (+3.77%) | 61,400 |
11 Jan 2019 | JPY | 3,100 | 3,240 | 3,090 | 3,180 | 3,180 | +120 (+3.92%) | 58,200 |
10 Jan 2019 | JPY | 3,165 | 3,230 | 3,050 | 3,060 | 3,060 | -105 (-3.32%) | 57,900 |
9 Jan 2019 | JPY | 3,105 | 3,215 | 3,055 | 3,165 | 3,165 | +90 (+2.93%) | 67,300 |
8 Jan 2019 | JPY | 3,085 | 3,120 | 3,035 | 3,075 | 3,075 | +5 (+0.16%) | 38,700 |
7 Jan 2019 | JPY | 3,005 | 3,105 | 2,946 | 3,070 | 3,070 | +167 (+5.75%) | 69,200 |
4 Jan 2019 | JPY | 2,875 | 2,928 | 2,725 | 2,903 | 2,903 | -122 (-4.03%) | 94,300 |
31 Dec 2018 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 3,050 | 3,075 | 2,954 | 3,025 | 3,025 | -55 (-1.79%) | 56,200 |
27 Dec 2018 | JPY | 3,150 | 3,150 | 3,030 | 3,080 | 3,080 | +148 (+5.05%) | 59,600 |
26 Dec 2018 | JPY | 3,085 | 3,165 | 2,864 | 2,932 | 2,932 | +89 (+3.13%) | 82,000 |
25 Dec 2018 | JPY | 2,760 | 2,893 | 2,758 | 2,843 | 2,843 | -187 (-6.17%) | 114,000 |
24 Dec 2018 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 3,110 | 3,130 | 2,942 | 3,030 | 3,030 | -80 (-2.57%) | 86,300 |
20 Dec 2018 | JPY | 3,215 | 3,260 | 3,050 | 3,110 | 3,110 | -185 (-5.61%) | 77,800 |
19 Dec 2018 | JPY | 3,285 | 3,400 | 3,250 | 3,295 | 3,295 | +35 (+1.07%) | 53,200 |
18 Dec 2018 | JPY | 3,385 | 3,385 | 3,220 | 3,260 | 3,260 | -225 (-6.46%) | 93,100 |
17 Dec 2018 | JPY | 3,650 | 3,650 | 3,435 | 3,485 | 3,485 | -190 (-5.17%) | 98,700 |
14 Dec 2018 | JPY | 3,815 | 3,820 | 3,645 | 3,675 | 3,675 | -170 (-4.42%) | 63,600 |
13 Dec 2018 | JPY | 3,835 | 3,865 | 3,790 | 3,845 | 3,845 | +35 (+0.92%) | 45,400 |
12 Dec 2018 | JPY | 3,700 | 3,830 | 3,660 | 3,810 | 3,810 | +110 (+2.97%) | 54,400 |
11 Dec 2018 | JPY | 3,835 | 3,850 | 3,670 | 3,700 | 3,700 | -90 (-2.37%) | 49,100 |