Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 3,010 | 3,090 | 2,845 | 2,852 | 2,852 | -128 (-4.30%) | 122,000 |
26 Oct 2018 | JPY | 3,135 | 3,155 | 2,930 | 2,980 | 2,980 | -85 (-2.77%) | 145,200 |
25 Oct 2018 | JPY | 3,205 | 3,215 | 3,055 | 3,065 | 3,065 | -280 (-8.37%) | 104,200 |
24 Oct 2018 | JPY | 3,410 | 3,455 | 3,270 | 3,345 | 3,345 | -25 (-0.74%) | 44,900 |
23 Oct 2018 | JPY | 3,430 | 3,495 | 3,360 | 3,370 | 3,370 | -70 (-2.03%) | 50,900 |
22 Oct 2018 | JPY | 3,385 | 3,455 | 3,280 | 3,440 | 3,440 | +45 (+1.33%) | 72,300 |
19 Oct 2018 | JPY | 3,385 | 3,450 | 3,350 | 3,395 | 3,395 | -25 (-0.73%) | 75,000 |
18 Oct 2018 | JPY | 3,570 | 3,585 | 3,400 | 3,420 | 3,420 | -110 (-3.12%) | 65,500 |
17 Oct 2018 | JPY | 3,640 | 3,645 | 3,525 | 3,530 | 3,530 | +30 (+0.86%) | 63,200 |
16 Oct 2018 | JPY | 3,515 | 3,645 | 3,445 | 3,500 | 3,500 | +30 (+0.86%) | 68,300 |
15 Oct 2018 | JPY | 3,630 | 3,665 | 3,470 | 3,470 | 3,470 | -180 (-4.93%) | 63,600 |
12 Oct 2018 | JPY | 3,535 | 3,685 | 3,535 | 3,650 | 3,650 | +90 (+2.53%) | 62,800 |
11 Oct 2018 | JPY | 3,560 | 3,665 | 3,545 | 3,560 | 3,560 | -250 (-6.56%) | 110,800 |
10 Oct 2018 | JPY | 3,740 | 3,835 | 3,640 | 3,810 | 3,810 | +70 (+1.87%) | 79,300 |
9 Oct 2018 | JPY | 3,770 | 3,835 | 3,665 | 3,740 | 3,740 | -15 (-0.40%) | 89,400 |
8 Oct 2018 | JPY | 3,755 | 3,755 | 3,755 | 3,755 | 3,755 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 3,830 | 3,855 | 3,680 | 3,755 | 3,755 | -130 (-3.35%) | 106,200 |
4 Oct 2018 | JPY | 3,920 | 3,965 | 3,795 | 3,885 | 3,885 | -35 (-0.89%) | 77,000 |
3 Oct 2018 | JPY | 4,035 | 4,035 | 3,860 | 3,920 | 3,920 | -80 (-2%) | 92,000 |
2 Oct 2018 | JPY | 4,345 | 4,390 | 3,980 | 4,000 | 4,000 | -345 (-7.94%) | 179,300 |
1 Oct 2018 | JPY | 4,260 | 4,385 | 4,115 | 4,345 | 4,345 | +65 (+1.52%) | 120,600 |
28 Sep 2018 | JPY | 4,200 | 4,400 | 4,175 | 4,280 | 4,280 | +220 (+5.42%) | 214,400 |
27 Sep 2018 | JPY | 3,875 | 4,075 | 3,860 | 4,060 | 4,060 | +185 (+4.77%) | 155,000 |
26 Sep 2018 | JPY | 3,875 | 3,880 | 3,820 | 3,875 | 3,875 | +40 (+1.04%) | 35,400 |
25 Sep 2018 | JPY | 3,755 | 3,865 | 3,735 | 3,835 | 3,835 | +110 (+2.95%) | 59,300 |
24 Sep 2018 | JPY | 3,725 | 3,725 | 3,725 | 3,725 | 3,725 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 3,720 | 3,735 | 3,680 | 3,725 | 3,725 | +35 (+0.95%) | 27,400 |
20 Sep 2018 | JPY | 3,780 | 3,790 | 3,650 | 3,690 | 3,690 | -70 (-1.86%) | 38,800 |
19 Sep 2018 | JPY | 3,740 | 3,835 | 3,640 | 3,760 | 3,760 | +90 (+2.45%) | 93,400 |
18 Sep 2018 | JPY | 3,650 | 3,715 | 3,640 | 3,670 | 3,670 | +45 (+1.24%) | 36,000 |