Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 3,035 | 3,125 | 3,035 | 3,115 | 3,115 | +10 (+0.32%) | 34,200 |
25 Mar 2024 | JPY | 3,100 | 3,200 | 3,100 | 3,105 | 3,105 | +60 (+1.97%) | 60,300 |
22 Mar 2024 | JPY | 3,010 | 3,045 | 2,950 | 3,045 | 3,045 | +66 (+2.22%) | 43,500 |
21 Mar 2024 | JPY | 2,984 | 3,020 | 2,969 | 2,979 | 2,979 | +39 (+1.33%) | 27,400 |
19 Mar 2024 | JPY | 2,992 | 3,000 | 2,921 | 2,940 | 2,940 | -17 (-0.57%) | 35,900 |
18 Mar 2024 | JPY | 2,884 | 2,957 | 2,853 | 2,957 | 2,957 | +123 (+4.34%) | 44,900 |
15 Mar 2024 | JPY | 2,840 | 2,855 | 2,791 | 2,834 | 2,834 | -18 (-0.63%) | 18,700 |
14 Mar 2024 | JPY | 2,916 | 2,920 | 2,787 | 2,852 | 2,852 | -64 (-2.19%) | 46,100 |
13 Mar 2024 | JPY | 2,882 | 2,980 | 2,833 | 2,916 | 2,916 | +45 (+1.57%) | 58,100 |
12 Mar 2024 | JPY | 2,792 | 2,874 | 2,784 | 2,871 | 2,871 | +57 (+2.03%) | 36,900 |
11 Mar 2024 | JPY | 2,783 | 2,863 | 2,783 | 2,814 | 2,814 | -16 (-0.57%) | 33,700 |
8 Mar 2024 | JPY | 2,766 | 2,873 | 2,766 | 2,830 | 2,830 | +65 (+2.35%) | 45,600 |
7 Mar 2024 | JPY | 2,751 | 2,780 | 2,721 | 2,765 | 2,765 | +23 (+0.84%) | 31,400 |
6 Mar 2024 | JPY | 2,700 | 2,815 | 2,680 | 2,742 | 2,742 | +18 (+0.66%) | 34,700 |
5 Mar 2024 | JPY | 2,800 | 2,820 | 2,690 | 2,724 | 2,724 | -112 (-3.95%) | 53,600 |
4 Mar 2024 | JPY | 2,793 | 2,892 | 2,729 | 2,836 | 2,836 | +43 (+1.54%) | 54,700 |
1 Mar 2024 | JPY | 2,847 | 2,890 | 2,790 | 2,793 | 2,793 | -34 (-1.20%) | 31,200 |
29 Feb 2024 | JPY | 2,820 | 2,856 | 2,801 | 2,827 | 2,827 | -16 (-0.56%) | 26,500 |
28 Feb 2024 | JPY | 2,831 | 2,890 | 2,804 | 2,843 | 2,843 | -10 (-0.35%) | 35,200 |
27 Feb 2024 | JPY | 2,850 | 2,866 | 2,780 | 2,853 | 2,853 | +3 (+0.11%) | 34,600 |
26 Feb 2024 | JPY | 2,715 | 2,868 | 2,660 | 2,850 | 2,850 | +162 (+6.03%) | 54,600 |
22 Feb 2024 | JPY | 2,750 | 2,759 | 2,688 | 2,688 | 2,688 | -36 (-1.32%) | 26,800 |
21 Feb 2024 | JPY | 2,725 | 2,744 | 2,695 | 2,724 | 2,724 | -41 (-1.48%) | 28,400 |
20 Feb 2024 | JPY | 2,767 | 2,800 | 2,752 | 2,765 | 2,765 | +15 (+0.55%) | 15,500 |
19 Feb 2024 | JPY | 2,748 | 2,773 | 2,713 | 2,750 | 2,750 | -23 (-0.83%) | 35,100 |
16 Feb 2024 | JPY | 2,698 | 2,783 | 2,698 | 2,773 | 2,773 | +101 (+3.78%) | 30,100 |
15 Feb 2024 | JPY | 2,662 | 2,704 | 2,615 | 2,672 | 2,672 | +5 (+0.19%) | 35,600 |
14 Feb 2024 | JPY | 2,744 | 2,749 | 2,624 | 2,667 | 2,667 | -103 (-3.72%) | 39,700 |
13 Feb 2024 | JPY | 2,723 | 2,804 | 2,717 | 2,770 | 2,770 | +35 (+1.28%) | 37,300 |
9 Feb 2024 | JPY | 2,729 | 2,789 | 2,721 | 2,735 | 2,735 | -19 (-0.69%) | 18,800 |