Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 3,625 | 3,625 | 3,625 | 3,625 | 3,625 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 3,755 | 3,780 | 3,600 | 3,625 | 3,625 | -95 (-2.55%) | 82,300 |
13 Sep 2018 | JPY | 3,845 | 3,915 | 3,685 | 3,720 | 3,720 | -145 (-3.75%) | 73,500 |
12 Sep 2018 | JPY | 3,870 | 3,920 | 3,835 | 3,865 | 3,865 | 0.0 (0.0%) | 56,900 |
11 Sep 2018 | JPY | 3,780 | 3,870 | 3,740 | 3,865 | 3,865 | +105 (+2.79%) | 52,000 |
10 Sep 2018 | JPY | 3,675 | 3,760 | 3,660 | 3,760 | 3,760 | +95 (+2.59%) | 39,600 |
7 Sep 2018 | JPY | 3,590 | 3,745 | 3,575 | 3,665 | 3,665 | +40 (+1.10%) | 70,600 |
6 Sep 2018 | JPY | 3,695 | 3,730 | 3,565 | 3,625 | 3,625 | -140 (-3.72%) | 125,100 |
5 Sep 2018 | JPY | 3,910 | 3,950 | 3,735 | 3,765 | 3,765 | -135 (-3.46%) | 91,000 |
4 Sep 2018 | JPY | 3,805 | 3,945 | 3,740 | 3,900 | 3,900 | +65 (+1.69%) | 77,500 |
3 Sep 2018 | JPY | 3,840 | 3,920 | 3,805 | 3,835 | 3,835 | -15 (-0.39%) | 49,200 |
31 Aug 2018 | JPY | 3,730 | 3,870 | 3,725 | 3,850 | 3,850 | +85 (+2.26%) | 75,000 |
30 Aug 2018 | JPY | 3,615 | 3,780 | 3,610 | 3,765 | 3,765 | +125 (+3.43%) | 67,500 |
29 Aug 2018 | JPY | 3,640 | 3,700 | 3,540 | 3,640 | 3,640 | +10 (+0.28%) | 110,300 |
28 Aug 2018 | JPY | 3,980 | 3,980 | 3,630 | 3,630 | 3,630 | -290 (-7.40%) | 209,100 |
27 Aug 2018 | JPY | 3,910 | 3,990 | 3,890 | 3,920 | 3,920 | -30 (-0.76%) | 76,200 |
24 Aug 2018 | JPY | 3,950 | 3,980 | 3,885 | 3,950 | 3,950 | +25 (+0.64%) | 71,800 |
23 Aug 2018 | JPY | 3,800 | 3,945 | 3,760 | 3,925 | 3,925 | +145 (+3.84%) | 117,400 |
22 Aug 2018 | JPY | 3,770 | 3,845 | 3,710 | 3,780 | 3,780 | -20 (-0.53%) | 99,100 |
21 Aug 2018 | JPY | 3,730 | 3,845 | 3,625 | 3,800 | 3,800 | +90 (+2.43%) | 110,300 |
20 Aug 2018 | JPY | 3,820 | 3,915 | 3,675 | 3,710 | 3,710 | -95 (-2.50%) | 152,900 |
17 Aug 2018 | JPY | 3,745 | 4,010 | 3,740 | 3,805 | 3,805 | +155 (+4.25%) | 379,100 |
16 Aug 2018 | JPY | 3,855 | 3,905 | 3,620 | 3,650 | 3,650 | -140 (-3.69%) | 146,600 |
15 Aug 2018 | JPY | 3,695 | 3,955 | 3,695 | 3,790 | 3,790 | +95 (+2.57%) | 255,500 |
14 Aug 2018 | JPY | 3,540 | 3,725 | 3,520 | 3,695 | 3,695 | +155 (+4.38%) | 94,200 |
13 Aug 2018 | JPY | 3,615 | 3,710 | 3,475 | 3,540 | 3,540 | -75 (-2.07%) | 155,300 |
10 Aug 2018 | JPY | 3,675 | 3,985 | 3,535 | 3,615 | 3,615 | +145 (+4.18%) | 349,600 |
9 Aug 2018 | JPY | 3,480 | 4,010 | 3,460 | 3,470 | 3,470 | +125 (+3.74%) | 538,000 |
8 Aug 2018 | JPY | 3,340 | 3,395 | 3,240 | 3,345 | 3,345 | -40 (-1.18%) | 70,500 |
7 Aug 2018 | JPY | 3,405 | 3,440 | 3,325 | 3,385 | 3,385 | +10 (+0.30%) | 55,600 |