Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 3,280 | 3,420 | 3,265 | 3,375 | 3,375 | +140 (+4.33%) | 83,000 |
3 Aug 2018 | JPY | 3,270 | 3,305 | 3,210 | 3,235 | 3,235 | +30 (+0.94%) | 63,000 |
2 Aug 2018 | JPY | 3,060 | 3,280 | 3,055 | 3,205 | 3,205 | +205 (+6.83%) | 93,000 |
1 Aug 2018 | JPY | 2,893 | 3,020 | 2,893 | 3,000 | 3,000 | +108 (+3.73%) | 48,600 |
31 Jul 2018 | JPY | 2,900 | 2,906 | 2,842 | 2,892 | 2,892 | -14 (-0.48%) | 42,000 |
30 Jul 2018 | JPY | 2,977 | 2,979 | 2,903 | 2,906 | 2,906 | -90 (-3.00%) | 40,200 |
27 Jul 2018 | JPY | 3,005 | 3,025 | 2,990 | 2,996 | 2,996 | -49 (-1.61%) | 41,100 |
26 Jul 2018 | JPY | 3,020 | 3,080 | 3,000 | 3,045 | 3,045 | +10 (+0.33%) | 39,200 |
25 Jul 2018 | JPY | 3,050 | 3,075 | 2,986 | 3,035 | 3,035 | -20 (-0.65%) | 42,000 |
24 Jul 2018 | JPY | 3,100 | 3,115 | 3,035 | 3,055 | 3,055 | -35 (-1.13%) | 25,300 |
23 Jul 2018 | JPY | 3,100 | 3,140 | 3,070 | 3,090 | 3,090 | -5 (-0.16%) | 24,000 |
20 Jul 2018 | JPY | 3,170 | 3,205 | 3,095 | 3,095 | 3,095 | -75 (-2.37%) | 39,600 |
19 Jul 2018 | JPY | 3,295 | 3,295 | 3,165 | 3,170 | 3,170 | -75 (-2.31%) | 37,100 |
18 Jul 2018 | JPY | 3,250 | 3,310 | 3,235 | 3,245 | 3,245 | +30 (+0.93%) | 32,300 |
17 Jul 2018 | JPY | 3,250 | 3,250 | 3,195 | 3,215 | 3,215 | +5 (+0.16%) | 20,900 |
16 Jul 2018 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 3,175 | 3,235 | 3,175 | 3,210 | 3,210 | +60 (+1.90%) | 20,000 |
12 Jul 2018 | JPY | 3,150 | 3,215 | 3,145 | 3,150 | 3,150 | +10 (+0.32%) | 27,500 |
11 Jul 2018 | JPY | 3,250 | 3,295 | 3,125 | 3,140 | 3,140 | -130 (-3.98%) | 44,300 |
10 Jul 2018 | JPY | 3,395 | 3,395 | 3,270 | 3,270 | 3,270 | +15 (+0.46%) | 46,000 |
9 Jul 2018 | JPY | 3,100 | 3,280 | 3,100 | 3,255 | 3,255 | +185 (+6.03%) | 34,300 |
6 Jul 2018 | JPY | 3,030 | 3,100 | 3,010 | 3,070 | 3,070 | +25 (+0.82%) | 46,900 |
5 Jul 2018 | JPY | 3,070 | 3,145 | 3,010 | 3,045 | 3,045 | -35 (-1.14%) | 79,200 |
4 Jul 2018 | JPY | 3,135 | 3,135 | 3,070 | 3,080 | 3,080 | -55 (-1.75%) | 43,700 |
3 Jul 2018 | JPY | 3,150 | 3,220 | 3,085 | 3,135 | 3,135 | -15 (-0.48%) | 35,400 |
2 Jul 2018 | JPY | 3,190 | 3,250 | 3,115 | 3,150 | 3,150 | -40 (-1.25%) | 50,000 |
29 Jun 2018 | JPY | 3,180 | 3,235 | 3,140 | 3,190 | 3,190 | +25 (+0.79%) | 25,700 |
28 Jun 2018 | JPY | 3,200 | 3,230 | 3,110 | 3,165 | 3,165 | -60 (-1.86%) | 57,300 |
27 Jun 2018 | JPY | 3,110 | 3,315 | 3,110 | 3,225 | 3,225 | +120 (+3.86%) | 85,500 |
26 Jun 2018 | JPY | 3,035 | 3,145 | 3,010 | 3,105 | 3,105 | +35 (+1.14%) | 121,200 |