Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 3,250 | 3,295 | 3,060 | 3,070 | 3,070 | -185 (-5.68%) | 104,200 |
22 Jun 2018 | JPY | 3,315 | 3,365 | 3,230 | 3,255 | 3,255 | -95 (-2.84%) | 78,700 |
21 Jun 2018 | JPY | 3,410 | 3,480 | 3,350 | 3,350 | 3,350 | -40 (-1.18%) | 74,100 |
20 Jun 2018 | JPY | 3,370 | 3,420 | 3,330 | 3,390 | 3,390 | -5 (-0.15%) | 38,200 |
19 Jun 2018 | JPY | 3,445 | 3,460 | 3,315 | 3,395 | 3,395 | -50 (-1.45%) | 73,700 |
18 Jun 2018 | JPY | 3,490 | 3,530 | 3,390 | 3,445 | 3,445 | -50 (-1.43%) | 93,100 |
15 Jun 2018 | JPY | 3,440 | 3,500 | 3,395 | 3,495 | 3,495 | +85 (+2.49%) | 66,100 |
14 Jun 2018 | JPY | 3,320 | 3,435 | 3,310 | 3,410 | 3,410 | +90 (+2.71%) | 88,700 |
13 Jun 2018 | JPY | 3,340 | 3,365 | 3,280 | 3,320 | 3,320 | +10 (+0.30%) | 72,300 |
12 Jun 2018 | JPY | 3,230 | 3,310 | 3,205 | 3,310 | 3,310 | +95 (+2.95%) | 58,800 |
11 Jun 2018 | JPY | 3,140 | 3,260 | 3,140 | 3,215 | 3,215 | +90 (+2.88%) | 106,700 |
8 Jun 2018 | JPY | 3,040 | 3,125 | 3,030 | 3,125 | 3,125 | +65 (+2.12%) | 48,600 |
7 Jun 2018 | JPY | 3,100 | 3,100 | 3,025 | 3,060 | 3,060 | -15 (-0.49%) | 44,300 |
6 Jun 2018 | JPY | 2,971 | 3,075 | 2,915 | 3,075 | 3,075 | +106 (+3.57%) | 77,300 |
5 Jun 2018 | JPY | 3,055 | 3,070 | 2,947 | 2,969 | 2,969 | -71 (-2.34%) | 79,400 |
4 Jun 2018 | JPY | 2,962 | 3,050 | 2,920 | 3,040 | 3,040 | +89 (+3.02%) | 70,000 |
1 Jun 2018 | JPY | 2,949 | 2,975 | 2,892 | 2,951 | 2,951 | +25 (+0.85%) | 36,500 |
31 May 2018 | JPY | 3,030 | 3,035 | 2,919 | 2,926 | 2,926 | -99 (-3.27%) | 43,900 |
30 May 2018 | JPY | 2,904 | 3,050 | 2,891 | 3,025 | 3,025 | +67 (+2.27%) | 71,300 |
29 May 2018 | JPY | 3,020 | 3,025 | 2,940 | 2,958 | 2,958 | -67 (-2.21%) | 95,300 |
28 May 2018 | JPY | 3,120 | 3,120 | 3,015 | 3,025 | 3,025 | -35 (-1.14%) | 55,900 |
25 May 2018 | JPY | 3,075 | 3,105 | 3,000 | 3,060 | 3,060 | -10 (-0.33%) | 62,500 |
24 May 2018 | JPY | 2,998 | 3,140 | 2,970 | 3,070 | 3,070 | +110 (+3.72%) | 154,500 |
23 May 2018 | JPY | 2,974 | 2,981 | 2,922 | 2,960 | 2,960 | -16 (-0.54%) | 54,000 |
22 May 2018 | JPY | 2,968 | 3,015 | 2,962 | 2,976 | 2,976 | +25 (+0.85%) | 102,900 |
21 May 2018 | JPY | 2,846 | 2,968 | 2,822 | 2,951 | 2,951 | +64 (+2.22%) | 82,800 |
18 May 2018 | JPY | 2,945 | 2,949 | 2,733 | 2,887 | 2,887 | -26 (-0.89%) | 110,600 |
17 May 2018 | JPY | 2,828 | 2,990 | 2,815 | 2,913 | 2,913 | +120 (+4.30%) | 143,900 |
16 May 2018 | JPY | 2,785 | 2,829 | 2,781 | 2,793 | 2,793 | -17 (-0.60%) | 73,800 |
15 May 2018 | JPY | 2,786 | 2,812 | 2,729 | 2,810 | 2,810 | +57 (+2.07%) | 170,400 |