Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 2,700 | 2,780 | 2,692 | 2,753 | 2,753 | +84 (+3.15%) | 140,500 |
11 May 2018 | JPY | 2,629 | 2,740 | 2,594 | 2,669 | 2,669 | +109 (+4.26%) | 151,500 |
10 May 2018 | JPY | 2,580 | 2,580 | 2,547 | 2,560 | 2,560 | +15 (+0.59%) | 57,300 |
9 May 2018 | JPY | 2,550 | 2,576 | 2,541 | 2,545 | 2,545 | +21 (+0.83%) | 64,400 |
8 May 2018 | JPY | 2,475 | 2,550 | 2,466 | 2,524 | 2,524 | +51 (+2.06%) | 69,400 |
7 May 2018 | JPY | 2,444 | 2,491 | 2,442 | 2,473 | 2,473 | +39 (+1.60%) | 40,000 |
4 May 2018 | JPY | 2,434 | 2,434 | 2,434 | 2,434 | 2,434 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,434 | 2,434 | 2,434 | 2,434 | 2,434 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,434 | 2,451 | 2,421 | 2,434 | 2,434 | 0.0 (0.0%) | 33,500 |
1 May 2018 | JPY | 2,433 | 2,468 | 2,412 | 2,434 | 2,434 | +18 (+0.75%) | 45,400 |
30 Apr 2018 | JPY | 2,416 | 2,416 | 2,416 | 2,416 | 2,416 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,398 | 2,464 | 2,398 | 2,416 | 2,416 | +9 (+0.37%) | 62,400 |
26 Apr 2018 | JPY | 2,367 | 2,427 | 2,351 | 2,407 | 2,407 | +51 (+2.16%) | 70,100 |
25 Apr 2018 | JPY | 2,370 | 2,384 | 2,337 | 2,356 | 2,356 | -28 (-1.17%) | 22,200 |
24 Apr 2018 | JPY | 2,369 | 2,440 | 2,369 | 2,384 | 2,384 | +38 (+1.62%) | 61,800 |
23 Apr 2018 | JPY | 2,338 | 2,385 | 2,330 | 2,346 | 2,346 | +1 (+0.04%) | 30,300 |
20 Apr 2018 | JPY | 2,243 | 2,370 | 2,243 | 2,345 | 2,345 | +86 (+3.81%) | 49,800 |
19 Apr 2018 | JPY | 2,285 | 2,285 | 2,249 | 2,259 | 2,259 | +5 (+0.22%) | 17,500 |
18 Apr 2018 | JPY | 2,206 | 2,299 | 2,205 | 2,254 | 2,254 | +73 (+3.35%) | 48,900 |
17 Apr 2018 | JPY | 2,200 | 2,219 | 2,145 | 2,181 | 2,181 | -4 (-0.18%) | 33,300 |
16 Apr 2018 | JPY | 2,247 | 2,252 | 2,185 | 2,185 | 2,185 | -56 (-2.50%) | 20,600 |
13 Apr 2018 | JPY | 2,193 | 2,258 | 2,188 | 2,241 | 2,241 | +20 (+0.90%) | 27,900 |
12 Apr 2018 | JPY | 2,230 | 2,273 | 2,218 | 2,221 | 2,221 | -9 (-0.40%) | 15,500 |
11 Apr 2018 | JPY | 2,237 | 2,273 | 2,224 | 2,230 | 2,230 | -7 (-0.31%) | 22,700 |
10 Apr 2018 | JPY | 2,241 | 2,265 | 2,210 | 2,237 | 2,237 | -23 (-1.02%) | 16,700 |
9 Apr 2018 | JPY | 2,207 | 2,270 | 2,166 | 2,260 | 2,260 | +47 (+2.12%) | 39,700 |
6 Apr 2018 | JPY | 2,228 | 2,237 | 2,198 | 2,213 | 2,213 | -15 (-0.67%) | 19,400 |
5 Apr 2018 | JPY | 2,202 | 2,259 | 2,180 | 2,228 | 2,228 | +12 (+0.54%) | 37,700 |
4 Apr 2018 | JPY | 2,242 | 2,256 | 2,202 | 2,216 | 2,216 | -11 (-0.49%) | 28,000 |
3 Apr 2018 | JPY | 2,205 | 2,250 | 2,201 | 2,227 | 2,227 | -27 (-1.20%) | 25,800 |