Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 2,286 | 2,339 | 2,252 | 2,254 | 2,254 | -53 (-2.30%) | 37,000 |
30 Mar 2018 | JPY | 2,201 | 2,310 | 2,200 | 2,307 | 2,307 | +109 (+4.96%) | 50,900 |
29 Mar 2018 | JPY | 2,246 | 2,246 | 2,173 | 2,198 | 2,198 | -16 (-0.72%) | 38,300 |
28 Mar 2018 | JPY | 2,176 | 2,259 | 2,172 | 2,214 | 2,214 | +16 (+0.73%) | 33,500 |
27 Mar 2018 | JPY | 2,204 | 2,242 | 2,186 | 2,198 | 2,198 | +13 (+0.59%) | 40,800 |
26 Mar 2018 | JPY | 2,181 | 2,189 | 2,123 | 2,185 | 2,185 | -30 (-1.35%) | 62,200 |
23 Mar 2018 | JPY | 2,292 | 2,297 | 2,205 | 2,215 | 2,215 | -165 (-6.93%) | 72,400 |
22 Mar 2018 | JPY | 2,342 | 2,390 | 2,302 | 2,380 | 2,380 | +39 (+1.67%) | 72,400 |
21 Mar 2018 | JPY | 2,341 | 2,341 | 2,341 | 2,341 | 2,341 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,425 | 2,425 | 2,331 | 2,341 | 2,341 | -112 (-4.57%) | 70,200 |
19 Mar 2018 | JPY | 2,488 | 2,516 | 2,370 | 2,453 | 2,453 | -21 (-0.85%) | 122,100 |
16 Mar 2018 | JPY | 2,469 | 2,485 | 2,416 | 2,474 | 2,474 | +12 (+0.49%) | 51,300 |
15 Mar 2018 | JPY | 2,477 | 2,485 | 2,441 | 2,462 | 2,462 | -7 (-0.28%) | 30,600 |
14 Mar 2018 | JPY | 2,451 | 2,480 | 2,411 | 2,469 | 2,469 | +18 (+0.73%) | 44,400 |
13 Mar 2018 | JPY | 2,413 | 2,472 | 2,412 | 2,451 | 2,451 | +27 (+1.11%) | 64,000 |
12 Mar 2018 | JPY | 2,445 | 2,459 | 2,395 | 2,424 | 2,424 | +17 (+0.71%) | 53,900 |
9 Mar 2018 | JPY | 2,350 | 2,434 | 2,345 | 2,407 | 2,407 | +62 (+2.64%) | 55,200 |
8 Mar 2018 | JPY | 2,377 | 2,414 | 2,325 | 2,345 | 2,345 | -15 (-0.64%) | 43,900 |
7 Mar 2018 | JPY | 2,384 | 2,418 | 2,310 | 2,360 | 2,360 | -26 (-1.09%) | 54,500 |
6 Mar 2018 | JPY | 2,312 | 2,422 | 2,312 | 2,386 | 2,386 | +76 (+3.29%) | 46,500 |
5 Mar 2018 | JPY | 2,338 | 2,371 | 2,283 | 2,310 | 2,310 | -60 (-2.53%) | 58,000 |
2 Mar 2018 | JPY | 2,335 | 2,386 | 2,333 | 2,370 | 2,370 | -15 (-0.63%) | 49,400 |
1 Mar 2018 | JPY | 2,400 | 2,406 | 2,335 | 2,385 | 2,385 | +9 (+0.38%) | 57,700 |
28 Feb 2018 | JPY | 2,389 | 2,470 | 2,374 | 2,376 | 2,376 | -35 (-1.45%) | 71,500 |
27 Feb 2018 | JPY | 2,460 | 2,467 | 2,360 | 2,411 | 2,411 | -31 (-1.27%) | 56,300 |
26 Feb 2018 | JPY | 2,435 | 2,473 | 2,421 | 2,442 | 2,442 | +31 (+1.29%) | 81,000 |
23 Feb 2018 | JPY | 2,341 | 2,447 | 2,327 | 2,411 | 2,411 | +81 (+3.48%) | 114,600 |
22 Feb 2018 | JPY | 2,296 | 2,345 | 2,285 | 2,330 | 2,330 | +27 (+1.17%) | 50,100 |
21 Feb 2018 | JPY | 2,335 | 2,340 | 2,280 | 2,303 | 2,303 | -37 (-1.58%) | 62,500 |
20 Feb 2018 | JPY | 2,330 | 2,345 | 2,274 | 2,340 | 2,340 | +13 (+0.56%) | 55,200 |