Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 2,295 | 2,336 | 2,280 | 2,327 | 2,327 | +80 (+3.56%) | 54,100 |
16 Feb 2018 | JPY | 2,233 | 2,297 | 2,200 | 2,247 | 2,247 | +14 (+0.63%) | 77,600 |
15 Feb 2018 | JPY | 2,192 | 2,278 | 2,178 | 2,233 | 2,233 | +43 (+1.96%) | 77,500 |
14 Feb 2018 | JPY | 2,287 | 2,287 | 2,169 | 2,190 | 2,190 | -97 (-4.24%) | 136,200 |
13 Feb 2018 | JPY | 2,158 | 2,329 | 2,100 | 2,287 | 2,287 | +319 (+16.21%) | 344,300 |
12 Feb 2018 | JPY | 1,968 | 1,968 | 1,968 | 1,968 | 1,968 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,862 | 1,985 | 1,862 | 1,968 | 1,968 | -64 (-3.15%) | 87,600 |
8 Feb 2018 | JPY | 2,005 | 2,053 | 1,984 | 2,032 | 2,032 | +30 (+1.50%) | 48,700 |
7 Feb 2018 | JPY | 2,110 | 2,178 | 2,001 | 2,002 | 2,002 | -52 (-2.53%) | 76,700 |
6 Feb 2018 | JPY | 2,021 | 2,074 | 1,899 | 2,054 | 2,054 | -83 (-3.88%) | 221,300 |
5 Feb 2018 | JPY | 2,105 | 2,160 | 2,105 | 2,137 | 2,137 | -41 (-1.88%) | 75,900 |
2 Feb 2018 | JPY | 2,223 | 2,253 | 2,150 | 2,178 | 2,178 | -66 (-2.94%) | 153,800 |
1 Feb 2018 | JPY | 2,322 | 2,323 | 2,211 | 2,244 | 2,244 | -69 (-2.98%) | 179,600 |
31 Jan 2018 | JPY | 2,330 | 2,350 | 2,302 | 2,313 | 2,313 | -38 (-1.62%) | 86,800 |
30 Jan 2018 | JPY | 2,504 | 2,504 | 2,302 | 2,351 | 2,351 | -153 (-6.11%) | 208,700 |
29 Jan 2018 | JPY | 2,439 | 2,573 | 2,439 | 2,504 | 2,504 | +83 (+3.43%) | 190,300 |
26 Jan 2018 | JPY | 2,394 | 2,436 | 2,385 | 2,421 | 2,421 | +27 (+1.13%) | 59,200 |
25 Jan 2018 | JPY | 2,385 | 2,413 | 2,361 | 2,394 | 2,394 | +7 (+0.29%) | 38,500 |
24 Jan 2018 | JPY | 2,408 | 2,464 | 2,375 | 2,387 | 2,387 | -20 (-0.83%) | 105,700 |
23 Jan 2018 | JPY | 2,399 | 2,416 | 2,370 | 2,407 | 2,407 | +20 (+0.84%) | 53,700 |
22 Jan 2018 | JPY | 2,330 | 2,389 | 2,330 | 2,387 | 2,387 | +62 (+2.67%) | 74,800 |
19 Jan 2018 | JPY | 2,361 | 2,372 | 2,319 | 2,325 | 2,325 | -19 (-0.81%) | 68,200 |
18 Jan 2018 | JPY | 2,351 | 2,400 | 2,340 | 2,344 | 2,344 | +4 (+0.17%) | 61,400 |
17 Jan 2018 | JPY | 2,421 | 2,421 | 2,325 | 2,340 | 2,340 | -94 (-3.86%) | 128,200 |
16 Jan 2018 | JPY | 2,350 | 2,454 | 2,329 | 2,434 | 2,434 | +102 (+4.37%) | 137,400 |
15 Jan 2018 | JPY | 2,368 | 2,374 | 2,322 | 2,332 | 2,332 | -31 (-1.31%) | 76,600 |
12 Jan 2018 | JPY | 2,395 | 2,408 | 2,359 | 2,363 | 2,363 | -30 (-1.25%) | 54,100 |
11 Jan 2018 | JPY | 2,360 | 2,462 | 2,354 | 2,393 | 2,393 | +30 (+1.27%) | 91,400 |
10 Jan 2018 | JPY | 2,346 | 2,376 | 2,330 | 2,363 | 2,363 | +14 (+0.60%) | 44,100 |
9 Jan 2018 | JPY | 2,379 | 2,389 | 2,345 | 2,349 | 2,349 | -27 (-1.14%) | 56,300 |