Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 2,376 | 2,376 | 2,376 | 2,376 | 2,376 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,383 | 2,383 | 2,328 | 2,376 | 2,376 | +17 (+0.72%) | 56,100 |
4 Jan 2018 | JPY | 2,370 | 2,400 | 2,339 | 2,359 | 2,359 | 0.0 (0.0%) | 72,300 |
3 Jan 2018 | JPY | 2,359 | 2,359 | 2,359 | 2,359 | 2,359 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,359 | 2,359 | 2,359 | 2,359 | 2,359 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,359 | 2,359 | 2,359 | 2,359 | 2,359 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,410 | 2,434 | 2,351 | 2,359 | 2,359 | -40 (-1.67%) | 54,200 |
28 Dec 2017 | JPY | 2,422 | 2,464 | 2,399 | 2,399 | 2,399 | +5 (+0.21%) | 74,000 |
27 Dec 2017 | JPY | 2,371 | 2,422 | 2,371 | 2,394 | 2,394 | +12 (+0.50%) | 72,700 |
26 Dec 2017 | JPY | 2,357 | 2,424 | 2,357 | 2,382 | 2,382 | +25 (+1.06%) | 88,700 |
25 Dec 2017 | JPY | 2,379 | 2,413 | 2,351 | 2,357 | 2,357 | -22 (-0.92%) | 48,600 |
22 Dec 2017 | JPY | 2,325 | 2,420 | 2,325 | 2,379 | 2,379 | +25 (+1.06%) | 75,000 |
21 Dec 2017 | JPY | 2,312 | 2,375 | 2,310 | 2,354 | 2,354 | +32 (+1.38%) | 64,800 |
20 Dec 2017 | JPY | 2,355 | 2,377 | 2,312 | 2,322 | 2,322 | -56 (-2.35%) | 117,500 |
19 Dec 2017 | JPY | 2,427 | 2,429 | 2,370 | 2,378 | 2,378 | -41 (-1.69%) | 53,300 |
18 Dec 2017 | JPY | 2,424 | 2,437 | 2,373 | 2,419 | 2,419 | -25 (-1.02%) | 105,200 |
15 Dec 2017 | JPY | 2,520 | 2,532 | 2,423 | 2,444 | 2,444 | -60 (-2.40%) | 83,800 |
14 Dec 2017 | JPY | 2,386 | 2,688 | 2,386 | 2,504 | 2,504 | +112 (+4.68%) | 253,500 |
13 Dec 2017 | JPY | 2,407 | 2,408 | 2,364 | 2,392 | 2,392 | -15 (-0.62%) | 49,000 |
12 Dec 2017 | JPY | 2,421 | 2,487 | 2,395 | 2,407 | 2,407 | -36 (-1.47%) | 86,400 |
11 Dec 2017 | JPY | 2,436 | 2,460 | 2,400 | 2,443 | 2,443 | +7 (+0.29%) | 52,200 |
8 Dec 2017 | JPY | 2,408 | 2,447 | 2,389 | 2,436 | 2,436 | +22 (+0.91%) | 81,100 |
7 Dec 2017 | JPY | 2,370 | 2,423 | 2,370 | 2,414 | 2,414 | +41 (+1.73%) | 67,900 |
6 Dec 2017 | JPY | 2,405 | 2,445 | 2,360 | 2,373 | 2,373 | -64 (-2.63%) | 51,500 |
5 Dec 2017 | JPY | 2,404 | 2,437 | 2,343 | 2,437 | 2,437 | +13 (+0.54%) | 89,700 |
4 Dec 2017 | JPY | 2,484 | 2,492 | 2,424 | 2,424 | 2,424 | -84 (-3.35%) | 97,500 |
1 Dec 2017 | JPY | 2,495 | 2,612 | 2,476 | 2,508 | 2,508 | +51 (+2.08%) | 174,000 |
30 Nov 2017 | JPY | 2,485 | 2,513 | 2,442 | 2,457 | 2,457 | -42 (-1.68%) | 85,900 |
29 Nov 2017 | JPY | 2,542 | 2,585 | 2,493 | 2,499 | 2,499 | -36 (-1.42%) | 112,700 |
28 Nov 2017 | JPY | 2,570 | 2,585 | 2,524 | 2,535 | 2,535 | -53 (-2.05%) | 72,600 |