Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | JPY | 3,160 | 3,170 | 2,981 | 3,090 | 3,090 | -100 (-3.13%) | 130,300 |
1 Sep 2017 | JPY | 3,210 | 3,230 | 3,165 | 3,190 | 3,190 | -10 (-0.31%) | 59,500 |
31 Aug 2017 | JPY | 3,150 | 3,240 | 3,145 | 3,200 | 3,200 | +50 (+1.59%) | 66,400 |
30 Aug 2017 | JPY | 3,200 | 3,200 | 3,115 | 3,150 | 3,150 | -30 (-0.94%) | 51,300 |
29 Aug 2017 | JPY | 3,110 | 3,215 | 3,100 | 3,180 | 3,180 | +40 (+1.27%) | 83,900 |
28 Aug 2017 | JPY | 3,210 | 3,240 | 3,110 | 3,140 | 3,140 | -100 (-3.09%) | 136,600 |
25 Aug 2017 | JPY | 3,320 | 3,320 | 3,180 | 3,240 | 3,240 | -60 (-1.82%) | 116,100 |
24 Aug 2017 | JPY | 3,185 | 3,305 | 3,135 | 3,300 | 3,300 | +125 (+3.94%) | 151,000 |
23 Aug 2017 | JPY | 3,140 | 3,175 | 3,095 | 3,175 | 3,175 | +75 (+2.42%) | 82,000 |
22 Aug 2017 | JPY | 3,090 | 3,140 | 3,060 | 3,100 | 3,100 | +60 (+1.97%) | 102,700 |
21 Aug 2017 | JPY | 3,060 | 3,115 | 2,999 | 3,040 | 3,040 | -45 (-1.46%) | 161,200 |
18 Aug 2017 | JPY | 3,105 | 3,165 | 3,070 | 3,085 | 3,085 | -150 (-4.64%) | 152,700 |
17 Aug 2017 | JPY | 3,175 | 3,255 | 3,150 | 3,235 | 3,235 | +95 (+3.03%) | 123,400 |
16 Aug 2017 | JPY | 3,105 | 3,180 | 3,100 | 3,140 | 3,140 | -30 (-0.95%) | 124,100 |
15 Aug 2017 | JPY | 3,120 | 3,180 | 3,025 | 3,170 | 3,170 | +35 (+1.12%) | 233,300 |
14 Aug 2017 | JPY | 2,980 | 3,160 | 2,913 | 3,135 | 3,135 | +40 (+1.29%) | 254,700 |
11 Aug 2017 | JPY | 3,095 | 3,095 | 3,095 | 3,095 | 3,095 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 3,155 | 3,200 | 2,951 | 3,095 | 3,095 | -95 (-2.98%) | 307,800 |
9 Aug 2017 | JPY | 3,230 | 3,325 | 3,130 | 3,190 | 3,190 | -60 (-1.85%) | 164,900 |
8 Aug 2017 | JPY | 3,275 | 3,300 | 3,205 | 3,250 | 3,250 | -25 (-0.76%) | 119,800 |
7 Aug 2017 | JPY | 3,150 | 3,345 | 3,115 | 3,275 | 3,275 | +160 (+5.14%) | 554,000 |
4 Aug 2017 | JPY | 3,280 | 3,285 | 3,075 | 3,115 | 3,115 | -200 (-6.03%) | 635,800 |
3 Aug 2017 | JPY | 3,490 | 3,680 | 3,305 | 3,315 | 3,315 | -160 (-4.60%) | 514,200 |
2 Aug 2017 | JPY | 3,765 | 3,765 | 3,460 | 3,475 | 3,475 | -290 (-7.70%) | 314,700 |
1 Aug 2017 | JPY | 3,975 | 3,980 | 3,555 | 3,765 | 3,765 | -225 (-5.64%) | 427,100 |
31 Jul 2017 | JPY | 4,000 | 4,035 | 3,900 | 3,990 | 3,990 | -20 (-0.50%) | 71,600 |
28 Jul 2017 | JPY | 4,180 | 4,180 | 3,905 | 4,010 | 4,010 | -130 (-3.14%) | 127,300 |
27 Jul 2017 | JPY | 4,175 | 4,185 | 4,055 | 4,140 | 4,140 | -70 (-1.66%) | 112,600 |
26 Jul 2017 | JPY | 4,275 | 4,330 | 4,135 | 4,210 | 4,210 | -145 (-3.33%) | 236,000 |
25 Jul 2017 | JPY | 4,000 | 4,380 | 4,000 | 4,355 | 4,355 | +415 (+10.53%) | 366,800 |