Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 2,729 | 2,789 | 2,721 | 2,735 | 2,735 | -19 (-0.69%) | 18,800 |
8 Feb 2024 | JPY | 2,738 | 2,773 | 2,704 | 2,754 | 2,754 | +5 (+0.18%) | 18,600 |
7 Feb 2024 | JPY | 2,794 | 2,798 | 2,722 | 2,749 | 2,749 | -40 (-1.43%) | 19,500 |
6 Feb 2024 | JPY | 2,821 | 2,821 | 2,754 | 2,789 | 2,789 | -53 (-1.86%) | 23,500 |
5 Feb 2024 | JPY | 2,776 | 2,875 | 2,768 | 2,842 | 2,842 | +66 (+2.38%) | 27,400 |
2 Feb 2024 | JPY | 2,748 | 2,826 | 2,748 | 2,776 | 2,776 | +15 (+0.54%) | 22,000 |
1 Feb 2024 | JPY | 2,802 | 2,802 | 2,734 | 2,761 | 2,761 | -79 (-2.78%) | 19,900 |
31 Jan 2024 | JPY | 2,806 | 2,840 | 2,775 | 2,840 | 2,840 | +20 (+0.71%) | 20,300 |
30 Jan 2024 | JPY | 2,872 | 2,872 | 2,815 | 2,820 | 2,820 | -18 (-0.63%) | 17,600 |
29 Jan 2024 | JPY | 2,898 | 2,898 | 2,817 | 2,838 | 2,838 | -10 (-0.35%) | 20,500 |
26 Jan 2024 | JPY | 2,819 | 2,880 | 2,806 | 2,848 | 2,848 | +13 (+0.46%) | 35,800 |
25 Jan 2024 | JPY | 2,740 | 2,836 | 2,714 | 2,835 | 2,835 | +93 (+3.39%) | 24,700 |
24 Jan 2024 | JPY | 2,806 | 2,820 | 2,728 | 2,742 | 2,742 | -64 (-2.28%) | 20,900 |
23 Jan 2024 | JPY | 2,848 | 2,870 | 2,785 | 2,806 | 2,806 | -4 (-0.14%) | 35,000 |
22 Jan 2024 | JPY | 2,709 | 2,835 | 2,687 | 2,810 | 2,810 | +151 (+5.68%) | 51,500 |
19 Jan 2024 | JPY | 2,658 | 2,753 | 2,655 | 2,659 | 2,659 | -29 (-1.08%) | 70,200 |
18 Jan 2024 | JPY | 2,701 | 2,740 | 2,658 | 2,688 | 2,688 | -33 (-1.21%) | 34,300 |
17 Jan 2024 | JPY | 2,737 | 2,795 | 2,721 | 2,721 | 2,721 | -63 (-2.26%) | 31,500 |
16 Jan 2024 | JPY | 2,760 | 2,840 | 2,722 | 2,784 | 2,784 | +56 (+2.05%) | 37,200 |
15 Jan 2024 | JPY | 2,760 | 2,760 | 2,722 | 2,728 | 2,728 | -20 (-0.73%) | 5,100 |
12 Jan 2024 | JPY | 2,735 | 2,781 | 2,712 | 2,748 | 2,748 | -20 (-0.72%) | 28,700 |
11 Jan 2024 | JPY | 2,770 | 2,783 | 2,732 | 2,768 | 2,768 | +23 (+0.84%) | 29,000 |
10 Jan 2024 | JPY | 2,761 | 2,776 | 2,734 | 2,745 | 2,745 | +6 (+0.22%) | 31,600 |
9 Jan 2024 | JPY | 2,689 | 2,775 | 2,689 | 2,739 | 2,739 | +82 (+3.09%) | 37,400 |
5 Jan 2024 | JPY | 2,726 | 2,750 | 2,657 | 2,657 | 2,657 | -70 (-2.57%) | 29,200 |
4 Jan 2024 | JPY | 2,658 | 2,738 | 2,641 | 2,727 | 2,727 | -10 (-0.37%) | 38,600 |
29 Dec 2023 | JPY | 2,705 | 2,742 | 2,690 | 2,737 | 2,737 | +32 (+1.18%) | 29,800 |
28 Dec 2023 | JPY | 2,720 | 2,745 | 2,648 | 2,705 | 2,705 | -3 (-0.11%) | 45,600 |
27 Dec 2023 | JPY | 2,571 | 2,718 | 2,571 | 2,708 | 2,708 | +137 (+5.33%) | 83,300 |
26 Dec 2023 | JPY | 2,552 | 2,622 | 2,552 | 2,571 | 2,571 | +15 (+0.59%) | 34,900 |