Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 2,145 | 2,275 | 2,134 | 2,250 | 2,250 | +137 (+6.48%) | 138,900 |
25 Apr 2017 | JPY | 2,050 | 2,128 | 2,040 | 2,113 | 2,113 | +69 (+3.38%) | 53,700 |
24 Apr 2017 | JPY | 2,143 | 2,166 | 2,041 | 2,044 | 2,044 | -86 (-4.04%) | 76,500 |
21 Apr 2017 | JPY | 2,125 | 2,145 | 2,065 | 2,130 | 2,130 | +29 (+1.38%) | 56,300 |
20 Apr 2017 | JPY | 2,170 | 2,170 | 2,080 | 2,101 | 2,101 | -38 (-1.78%) | 51,000 |
19 Apr 2017 | JPY | 2,097 | 2,184 | 2,088 | 2,139 | 2,139 | +42 (+2.00%) | 67,900 |
18 Apr 2017 | JPY | 2,116 | 2,130 | 2,062 | 2,097 | 2,097 | +23 (+1.11%) | 58,300 |
17 Apr 2017 | JPY | 2,007 | 2,104 | 2,001 | 2,074 | 2,074 | +52 (+2.57%) | 57,000 |
14 Apr 2017 | JPY | 2,037 | 2,093 | 2,003 | 2,022 | 2,022 | -48 (-2.32%) | 44,500 |
13 Apr 2017 | JPY | 2,003 | 2,100 | 1,985 | 2,070 | 2,070 | +40 (+1.97%) | 79,600 |
12 Apr 2017 | JPY | 2,093 | 2,110 | 2,021 | 2,030 | 2,030 | -113 (-5.27%) | 89,600 |
11 Apr 2017 | JPY | 2,163 | 2,190 | 2,100 | 2,143 | 2,143 | -20 (-0.92%) | 84,200 |
10 Apr 2017 | JPY | 2,113 | 2,182 | 2,086 | 2,163 | 2,163 | +58 (+2.76%) | 54,000 |
7 Apr 2017 | JPY | 2,080 | 2,132 | 2,017 | 2,105 | 2,105 | +41 (+1.99%) | 70,500 |
6 Apr 2017 | JPY | 2,127 | 2,127 | 2,026 | 2,064 | 2,064 | -64 (-3.01%) | 85,400 |
5 Apr 2017 | JPY | 2,133 | 2,188 | 2,060 | 2,128 | 2,128 | -6 (-0.28%) | 90,200 |
4 Apr 2017 | JPY | 2,203 | 2,234 | 2,102 | 2,134 | 2,134 | -72 (-3.26%) | 110,800 |
3 Apr 2017 | JPY | 2,293 | 2,293 | 2,205 | 2,206 | 2,206 | -93 (-4.05%) | 106,100 |
31 Mar 2017 | JPY | 2,264 | 2,347 | 2,262 | 2,299 | 2,299 | +55 (+2.45%) | 157,200 |
30 Mar 2017 | JPY | 2,260 | 2,260 | 2,210 | 2,244 | 2,244 | +3 (+0.13%) | 88,900 |
29 Mar 2017 | JPY | 2,272 | 2,366 | 2,196 | 2,241 | 2,241 | -66 (-2.86%) | 201,900 |
28 Mar 2017 | JPY | 2,253 | 2,398 | 2,240 | 2,307 | 2,307 | +82 (+3.69%) | 429,900 |
27 Mar 2017 | JPY | 2,338 | 2,348 | 2,208 | 2,225 | 2,225 | -84 (-3.64%) | 296,200 |
24 Mar 2017 | JPY | 2,093 | 2,318 | 2,090 | 2,309 | 2,309 | +227 (+10.90%) | 367,300 |
23 Mar 2017 | JPY | 2,109 | 2,178 | 2,030 | 2,082 | 2,082 | -13 (-0.62%) | 211,100 |
22 Mar 2017 | JPY | 1,940 | 2,100 | 1,922 | 2,095 | 2,095 | +115 (+5.81%) | 315,100 |
21 Mar 2017 | JPY | 1,950 | 1,988 | 1,881 | 1,980 | 1,980 | +201 (+11.30%) | 301,700 |
17 Mar 2017 | JPY | 1,785 | 1,790 | 1,750 | 1,779 | 1,779 | -6 (-0.34%) | 37,500 |
16 Mar 2017 | JPY | 1,775 | 1,798 | 1,774 | 1,785 | 1,785 | +5 (+0.28%) | 34,700 |
15 Mar 2017 | JPY | 1,824 | 1,826 | 1,780 | 1,780 | 1,780 | -22 (-1.22%) | 20,100 |