Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 1,785 | 1,809 | 1,763 | 1,802 | 1,802 | +12 (+0.67%) | 39,200 |
13 Mar 2017 | JPY | 1,836 | 1,851 | 1,784 | 1,790 | 1,790 | -69 (-3.71%) | 62,800 |
10 Mar 2017 | JPY | 1,856 | 1,879 | 1,854 | 1,859 | 1,859 | +13 (+0.70%) | 30,400 |
9 Mar 2017 | JPY | 1,870 | 1,895 | 1,844 | 1,846 | 1,846 | -16 (-0.86%) | 47,200 |
8 Mar 2017 | JPY | 1,820 | 1,867 | 1,818 | 1,862 | 1,862 | +53 (+2.93%) | 45,500 |
7 Mar 2017 | JPY | 1,843 | 1,907 | 1,806 | 1,809 | 1,809 | -43 (-2.32%) | 81,300 |
6 Mar 2017 | JPY | 1,805 | 1,860 | 1,805 | 1,852 | 1,852 | +48 (+2.66%) | 58,700 |
3 Mar 2017 | JPY | 1,775 | 1,817 | 1,775 | 1,804 | 1,804 | +13 (+0.73%) | 44,300 |
2 Mar 2017 | JPY | 1,765 | 1,799 | 1,727 | 1,791 | 1,791 | +23 (+1.30%) | 98,900 |
1 Mar 2017 | JPY | 1,840 | 1,845 | 1,743 | 1,768 | 1,768 | -80 (-4.33%) | 172,300 |
28 Feb 2017 | JPY | 1,870 | 1,905 | 1,835 | 1,848 | 1,848 | -12 (-0.65%) | 74,300 |
27 Feb 2017 | JPY | 1,879 | 1,895 | 1,832 | 1,860 | 1,860 | -6 (-0.32%) | 60,900 |
24 Feb 2017 | JPY | 1,831 | 1,880 | 1,817 | 1,866 | 1,866 | +47 (+2.58%) | 130,800 |
23 Feb 2017 | JPY | 1,805 | 1,860 | 1,793 | 1,819 | 1,819 | +9 (+0.50%) | 83,300 |
22 Feb 2017 | JPY | 1,800 | 1,821 | 1,771 | 1,810 | 1,810 | +13 (+0.72%) | 43,600 |
21 Feb 2017 | JPY | 1,814 | 1,843 | 1,783 | 1,797 | 1,797 | -30 (-1.64%) | 64,400 |
20 Feb 2017 | JPY | 1,900 | 1,900 | 1,814 | 1,827 | 1,827 | -52 (-2.77%) | 74,600 |
17 Feb 2017 | JPY | 1,917 | 1,923 | 1,843 | 1,879 | 1,879 | -51 (-2.64%) | 93,100 |
16 Feb 2017 | JPY | 1,849 | 1,943 | 1,826 | 1,930 | 1,930 | +90 (+4.89%) | 153,600 |
15 Feb 2017 | JPY | 1,864 | 1,919 | 1,830 | 1,840 | 1,840 | -18 (-0.97%) | 88,100 |
14 Feb 2017 | JPY | 1,850 | 1,864 | 1,770 | 1,858 | 1,858 | -7 (-0.38%) | 110,400 |
13 Feb 2017 | JPY | 1,914 | 1,930 | 1,840 | 1,865 | 1,865 | -31 (-1.64%) | 124,300 |
10 Feb 2017 | JPY | 1,770 | 1,905 | 1,770 | 1,896 | 1,896 | +131 (+7.42%) | 220,000 |
9 Feb 2017 | JPY | 1,724 | 1,798 | 1,696 | 1,765 | 1,765 | +15 (+0.86%) | 159,200 |
8 Feb 2017 | JPY | 1,764 | 1,772 | 1,664 | 1,750 | 1,750 | +7 (+0.40%) | 224,700 |
7 Feb 2017 | JPY | 1,871 | 1,886 | 1,725 | 1,743 | 1,743 | -170 (-8.89%) | 232,400 |
6 Feb 2017 | JPY | 1,928 | 1,950 | 1,901 | 1,913 | 1,913 | -35 (-1.80%) | 92,000 |
3 Feb 2017 | JPY | 1,890 | 1,950 | 1,879 | 1,948 | 1,948 | +52 (+2.74%) | 102,000 |
2 Feb 2017 | JPY | 1,958 | 1,958 | 1,868 | 1,896 | 1,896 | +6 (+0.32%) | 112,000 |
1 Feb 2017 | JPY | 1,940 | 2,010 | 1,782 | 1,890 | 1,890 | -69 (-3.52%) | 346,000 |