Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 1,845 | 1,962 | 1,845 | 1,959 | 1,959 | +116 (+6.29%) | 268,100 |
30 Jan 2017 | JPY | 1,818 | 1,866 | 1,785 | 1,843 | 1,843 | +111 (+6.41%) | 183,300 |
27 Jan 2017 | JPY | 1,678 | 1,780 | 1,610 | 1,732 | 1,732 | +78 (+4.72%) | 158,400 |
26 Jan 2017 | JPY | 1,723 | 1,723 | 1,630 | 1,654 | 1,654 | -30 (-1.78%) | 124,600 |
25 Jan 2017 | JPY | 1,540 | 1,684 | 1,490 | 1,684 | 1,684 | +144 (+9.35%) | 173,900 |
24 Jan 2017 | JPY | 1,539 | 1,560 | 1,501 | 1,540 | 1,540 | -22 (-1.41%) | 90,600 |
23 Jan 2017 | JPY | 1,447 | 1,591 | 1,432 | 1,562 | 1,562 | +144 (+10.16%) | 183,800 |
20 Jan 2017 | JPY | 1,360 | 1,425 | 1,358 | 1,418 | 1,418 | +71 (+5.27%) | 53,400 |
19 Jan 2017 | JPY | 1,379 | 1,391 | 1,346 | 1,347 | 1,347 | -16 (-1.17%) | 23,100 |
18 Jan 2017 | JPY | 1,365 | 1,368 | 1,336 | 1,363 | 1,363 | +11 (+0.81%) | 12,200 |
17 Jan 2017 | JPY | 1,358 | 1,358 | 1,335 | 1,352 | 1,352 | -6 (-0.44%) | 13,900 |
16 Jan 2017 | JPY | 1,380 | 1,382 | 1,351 | 1,358 | 1,358 | -11 (-0.80%) | 17,400 |
13 Jan 2017 | JPY | 1,330 | 1,370 | 1,316 | 1,369 | 1,369 | +38 (+2.85%) | 22,400 |
12 Jan 2017 | JPY | 1,362 | 1,362 | 1,289 | 1,331 | 1,331 | -36 (-2.63%) | 37,100 |
11 Jan 2017 | JPY | 1,378 | 1,381 | 1,364 | 1,367 | 1,367 | +2 (+0.15%) | 29,700 |
10 Jan 2017 | JPY | 1,345 | 1,380 | 1,345 | 1,365 | 1,365 | +34 (+2.55%) | 28,700 |
6 Jan 2017 | JPY | 1,324 | 1,345 | 1,320 | 1,331 | 1,331 | +7 (+0.53%) | 17,800 |
5 Jan 2017 | JPY | 1,311 | 1,335 | 1,305 | 1,324 | 1,324 | +20 (+1.53%) | 23,900 |
4 Jan 2017 | JPY | 1,291 | 1,304 | 1,274 | 1,304 | 1,304 | +43 (+3.41%) | 21,900 |
30 Dec 2016 | JPY | 1,264 | 1,264 | 1,255 | 1,261 | 1,261 | -4 (-0.32%) | 12,300 |
29 Dec 2016 | JPY | 1,256 | 1,268 | 1,250 | 1,265 | 1,265 | -2 (-0.16%) | 15,000 |
28 Dec 2016 | JPY | 1,244 | 1,267 | 1,244 | 1,267 | 1,267 | +4 (+0.32%) | 17,000 |
27 Dec 2016 | JPY | 1,268 | 1,268 | 1,246 | 1,263 | 1,263 | -3 (-0.24%) | 68,100 |
26 Dec 2016 | JPY | 1,229 | 1,267 | 1,229 | 1,266 | 1,266 | +38 (+3.09%) | 31,700 |
22 Dec 2016 | JPY | 1,238 | 1,238 | 1,216 | 1,228 | 1,228 | -10 (-0.81%) | 23,700 |
21 Dec 2016 | JPY | 1,245 | 1,260 | 1,236 | 1,238 | 1,238 | -4 (-0.32%) | 14,500 |
20 Dec 2016 | JPY | 1,219 | 1,242 | 1,211 | 1,242 | 1,242 | +23 (+1.89%) | 18,100 |
19 Dec 2016 | JPY | 1,225 | 1,226 | 1,215 | 1,219 | 1,219 | -11 (-0.89%) | 8,100 |
16 Dec 2016 | JPY | 1,235 | 1,235 | 1,205 | 1,230 | 1,230 | +2 (+0.16%) | 12,600 |
15 Dec 2016 | JPY | 1,226 | 1,233 | 1,215 | 1,228 | 1,228 | -1 (-0.08%) | 14,800 |