Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | JPY | 1,239 | 1,263 | 1,214 | 1,229 | 1,229 | +2 (+0.16%) | 49,700 |
13 Dec 2016 | JPY | 1,159 | 1,228 | 1,159 | 1,227 | 1,227 | +68 (+5.87%) | 46,800 |
12 Dec 2016 | JPY | 1,152 | 1,160 | 1,150 | 1,159 | 1,159 | +11 (+0.96%) | 14,200 |
9 Dec 2016 | JPY | 1,128 | 1,148 | 1,119 | 1,148 | 1,148 | +12 (+1.06%) | 11,500 |
8 Dec 2016 | JPY | 1,145 | 1,145 | 1,119 | 1,136 | 1,136 | -6 (-0.53%) | 15,500 |
7 Dec 2016 | JPY | 1,134 | 1,143 | 1,134 | 1,142 | 1,142 | +9 (+0.79%) | 11,000 |
6 Dec 2016 | JPY | 1,118 | 1,135 | 1,118 | 1,133 | 1,133 | +13 (+1.16%) | 11,200 |
5 Dec 2016 | JPY | 1,126 | 1,133 | 1,118 | 1,120 | 1,120 | -10 (-0.88%) | 15,700 |
2 Dec 2016 | JPY | 1,134 | 1,135 | 1,116 | 1,130 | 1,130 | -7 (-0.62%) | 16,300 |
1 Dec 2016 | JPY | 1,155 | 1,156 | 1,137 | 1,137 | 1,137 | -12 (-1.04%) | 7,000 |
30 Nov 2016 | JPY | 1,145 | 1,155 | 1,145 | 1,149 | 1,149 | -3 (-0.26%) | 5,500 |
29 Nov 2016 | JPY | 1,146 | 1,152 | 1,142 | 1,152 | 1,152 | +4 (+0.35%) | 8,100 |
28 Nov 2016 | JPY | 1,148 | 1,153 | 1,138 | 1,148 | 1,148 | -5 (-0.43%) | 10,900 |
25 Nov 2016 | JPY | 1,172 | 1,172 | 1,130 | 1,153 | 1,153 | -19 (-1.62%) | 19,000 |
24 Nov 2016 | JPY | 1,167 | 1,175 | 1,160 | 1,172 | 1,172 | +5 (+0.43%) | 13,300 |
22 Nov 2016 | JPY | 1,143 | 1,167 | 1,143 | 1,167 | 1,167 | +18 (+1.57%) | 28,300 |
21 Nov 2016 | JPY | 1,098 | 1,153 | 1,098 | 1,149 | 1,149 | +38 (+3.42%) | 41,700 |
18 Nov 2016 | JPY | 1,120 | 1,120 | 1,079 | 1,111 | 1,111 | -6 (-0.54%) | 23,100 |
17 Nov 2016 | JPY | 1,067 | 1,119 | 1,067 | 1,117 | 1,117 | +54 (+5.08%) | 20,800 |
16 Nov 2016 | JPY | 1,057 | 1,063 | 1,057 | 1,063 | 1,063 | +6 (+0.57%) | 5,000 |
15 Nov 2016 | JPY | 1,057 | 1,062 | 1,053 | 1,057 | 1,057 | -6 (-0.56%) | 6,500 |
14 Nov 2016 | JPY | 1,076 | 1,094 | 1,062 | 1,063 | 1,063 | +1 (+0.09%) | 12,500 |
11 Nov 2016 | JPY | 1,099 | 1,099 | 1,059 | 1,062 | 1,062 | -24 (-2.21%) | 17,300 |
10 Nov 2016 | JPY | 1,092 | 1,126 | 1,077 | 1,086 | 1,086 | +47 (+4.52%) | 30,100 |
9 Nov 2016 | JPY | 1,118 | 1,118 | 1,010 | 1,039 | 1,039 | -71 (-6.40%) | 41,900 |
8 Nov 2016 | JPY | 1,124 | 1,128 | 1,092 | 1,110 | 1,110 | +65 (+6.22%) | 72,500 |
7 Nov 2016 | JPY | 1,020 | 1,045 | 1,017 | 1,045 | 1,045 | +26 (+2.55%) | 11,600 |
4 Nov 2016 | JPY | 1,016 | 1,025 | 1,010 | 1,019 | 1,019 | -2 (-0.20%) | 12,900 |
2 Nov 2016 | JPY | 1,028 | 1,042 | 1,019 | 1,021 | 1,021 | -21 (-2.02%) | 10,200 |
1 Nov 2016 | JPY | 1,050 | 1,052 | 1,040 | 1,042 | 1,042 | -13 (-1.23%) | 7,100 |