| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | JPY | 1,052 | 1,064 | 1,052 | 1,055 | 1,055 | +7 (+0.67%) | 3,200 |
| 28 Oct 2016 | JPY | 1,055 | 1,060 | 1,048 | 1,048 | 1,048 | -2 (-0.19%) | 8,200 |
| 27 Oct 2016 | JPY | 1,043 | 1,086 | 1,030 | 1,050 | 1,050 | -5 (-0.47%) | 33,800 |
| 26 Oct 2016 | JPY | 1,033 | 1,056 | 1,033 | 1,055 | 1,055 | +14 (+1.34%) | 5,600 |
| 25 Oct 2016 | JPY | 1,050 | 1,050 | 1,040 | 1,041 | 1,041 | -12 (-1.14%) | 9,800 |
| 24 Oct 2016 | JPY | 1,051 | 1,060 | 1,051 | 1,053 | 1,053 | -4 (-0.38%) | 8,100 |
| 21 Oct 2016 | JPY | 1,059 | 1,075 | 1,054 | 1,057 | 1,057 | -13 (-1.21%) | 13,100 |
| 20 Oct 2016 | JPY | 1,090 | 1,096 | 1,062 | 1,070 | 1,070 | -30 (-2.73%) | 18,400 |
| 19 Oct 2016 | JPY | 1,108 | 1,110 | 1,090 | 1,100 | 1,100 | -21 (-1.87%) | 16,400 |
| 18 Oct 2016 | JPY | 1,069 | 1,128 | 1,069 | 1,121 | 1,121 | +51 (+4.77%) | 40,700 |
| 17 Oct 2016 | JPY | 1,047 | 1,072 | 1,041 | 1,070 | 1,070 | +29 (+2.79%) | 12,900 |
| 14 Oct 2016 | JPY | 1,037 | 1,044 | 1,035 | 1,041 | 1,041 | +1 (+0.10%) | 13,300 |
| 13 Oct 2016 | JPY | 1,037 | 1,042 | 1,035 | 1,040 | 1,040 | -4 (-0.38%) | 4,200 |
| 12 Oct 2016 | JPY | 1,055 | 1,057 | 1,041 | 1,044 | 1,044 | -11 (-1.04%) | 7,100 |
| 11 Oct 2016 | JPY | 1,039 | 1,059 | 1,023 | 1,055 | 1,055 | +16 (+1.54%) | 22,300 |
| 7 Oct 2016 | JPY | 1,060 | 1,060 | 1,025 | 1,039 | 1,039 | -21 (-1.98%) | 18,500 |
| 6 Oct 2016 | JPY | 1,065 | 1,068 | 1,055 | 1,060 | 1,060 | +4 (+0.38%) | 17,000 |
| 5 Oct 2016 | JPY | 1,089 | 1,089 | 1,052 | 1,056 | 1,056 | -23 (-2.13%) | 22,300 |
| 4 Oct 2016 | JPY | 1,068 | 1,090 | 1,058 | 1,079 | 1,079 | +19 (+1.79%) | 49,300 |
| 3 Oct 2016 | JPY | 1,025 | 1,074 | 1,024 | 1,060 | 1,060 | +31 (+3.01%) | 42,400 |
| 30 Sep 2016 | JPY | 998 | 1,048 | 998 | 1,029 | 1,029 | +3 (+0.29%) | 95,400 |
| 29 Sep 2016 | JPY | 946 | 1,079 | 940 | 1,026 | 1,026 | +97 (+10.44%) | 308,300 |
| 28 Sep 2016 | JPY | 890 | 936 | 883 | 929 | 929 | +40 (+4.50%) | 21,700 |
| 27 Sep 2016 | JPY | 868 | 889 | 848 | 889 | 889 | +14 (+1.60%) | 28,500 |
| 26 Sep 2016 | JPY | 879 | 884 | 875 | 875 | 875 | -4 (-0.46%) | 6,300 |
| 23 Sep 2016 | JPY | 890 | 891 | 870 | 879 | 879 | -9 (-1.01%) | 11,000 |
| 21 Sep 2016 | JPY | 871 | 893 | 868 | 888 | 888 | +11 (+1.25%) | 9,900 |
| 20 Sep 2016 | JPY | 906 | 906 | 875 | 877 | 877 | -2 (-0.23%) | 9,300 |
| 16 Sep 2016 | JPY | 895 | 895 | 862 | 879 | 879 | -6 (-0.68%) | 8,600 |
| 15 Sep 2016 | JPY | 895 | 895 | 880 | 885 | 885 | -10 (-1.12%) | 6,200 |
