Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 1,007 | 1,035 | 990 | 1,024 | 1,024 | +32 (+3.23%) | 14,800 |
1 Aug 2016 | JPY | 995 | 1,010 | 988 | 992 | 992 | -13 (-1.29%) | 14,100 |
29 Jul 2016 | JPY | 1,007 | 1,030 | 982 | 1,005 | 1,005 | -16 (-1.57%) | 33,600 |
28 Jul 2016 | JPY | 1,032 | 1,037 | 1,006 | 1,021 | 1,021 | -26 (-2.48%) | 28,500 |
27 Jul 2016 | JPY | 1,050 | 1,068 | 1,035 | 1,047 | 1,047 | -3 (-0.29%) | 21,400 |
26 Jul 2016 | JPY | 1,030 | 1,054 | 1,030 | 1,050 | 1,050 | +16 (+1.55%) | 12,200 |
25 Jul 2016 | JPY | 1,025 | 1,060 | 1,025 | 1,034 | 1,034 | -18 (-1.71%) | 18,600 |
22 Jul 2016 | JPY | 1,048 | 1,091 | 1,048 | 1,052 | 1,052 | -26 (-2.41%) | 12,100 |
21 Jul 2016 | JPY | 1,093 | 1,093 | 1,067 | 1,078 | 1,078 | -2 (-0.19%) | 6,800 |
20 Jul 2016 | JPY | 1,089 | 1,089 | 1,036 | 1,080 | 1,080 | -13 (-1.19%) | 11,000 |
19 Jul 2016 | JPY | 1,037 | 1,094 | 1,037 | 1,093 | 1,093 | +56 (+5.40%) | 21,000 |
15 Jul 2016 | JPY | 1,077 | 1,077 | 1,036 | 1,037 | 1,037 | -45 (-4.16%) | 23,200 |
14 Jul 2016 | JPY | 1,088 | 1,101 | 1,080 | 1,082 | 1,082 | -23 (-2.08%) | 14,400 |
13 Jul 2016 | JPY | 1,125 | 1,125 | 1,087 | 1,105 | 1,105 | -1 (-0.09%) | 20,900 |
12 Jul 2016 | JPY | 1,090 | 1,116 | 1,090 | 1,106 | 1,106 | +91 (+8.97%) | 29,000 |
11 Jul 2016 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,032 | 1,040 | 1,007 | 1,015 | 1,015 | -28 (-2.68%) | 24,300 |
7 Jul 2016 | JPY | 1,040 | 1,080 | 1,027 | 1,043 | 1,043 | -10 (-0.95%) | 26,200 |
6 Jul 2016 | JPY | 1,030 | 1,071 | 1,021 | 1,053 | 1,053 | -1 (-0.09%) | 26,400 |
5 Jul 2016 | JPY | 1,100 | 1,100 | 1,044 | 1,054 | 1,054 | -41 (-3.74%) | 16,000 |
4 Jul 2016 | JPY | 1,100 | 1,107 | 1,084 | 1,095 | 1,095 | -3 (-0.27%) | 17,200 |
1 Jul 2016 | JPY | 1,045 | 1,114 | 1,045 | 1,098 | 1,098 | +59 (+5.68%) | 27,200 |
30 Jun 2016 | JPY | 1,070 | 1,070 | 1,031 | 1,039 | 1,039 | -14 (-1.33%) | 21,000 |
29 Jun 2016 | JPY | 1,025 | 1,057 | 1,025 | 1,053 | 1,053 | +28 (+2.73%) | 24,300 |
28 Jun 2016 | JPY | 1,010 | 1,038 | 990 | 1,025 | 1,025 | -19 (-1.82%) | 54,000 |
27 Jun 2016 | JPY | 1,005 | 1,063 | 1,000 | 1,044 | 1,044 | +29 (+2.86%) | 117,700 |
24 Jun 2016 | JPY | 1,130 | 1,137 | 976 | 1,015 | 1,015 | -79 (-7.22%) | 104,500 |
23 Jun 2016 | JPY | 1,061 | 1,097 | 1,055 | 1,094 | 1,094 | +26 (+2.43%) | 39,300 |
22 Jun 2016 | JPY | 1,126 | 1,127 | 1,065 | 1,068 | 1,068 | -70 (-6.15%) | 58,300 |
21 Jun 2016 | JPY | 1,144 | 1,171 | 1,129 | 1,138 | 1,138 | -15 (-1.30%) | 23,200 |