Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 1,122 | 1,175 | 1,122 | 1,153 | 1,153 | +47 (+4.25%) | 39,900 |
17 Jun 2016 | JPY | 1,118 | 1,150 | 1,095 | 1,106 | 1,106 | -12 (-1.07%) | 62,000 |
16 Jun 2016 | JPY | 1,155 | 1,180 | 1,100 | 1,118 | 1,118 | -45 (-3.87%) | 87,900 |
15 Jun 2016 | JPY | 1,101 | 1,170 | 1,086 | 1,163 | 1,163 | +60 (+5.44%) | 60,900 |
14 Jun 2016 | JPY | 1,175 | 1,189 | 1,100 | 1,103 | 1,103 | -85 (-7.15%) | 71,300 |
13 Jun 2016 | JPY | 1,246 | 1,246 | 1,172 | 1,188 | 1,188 | -71 (-5.64%) | 66,800 |
10 Jun 2016 | JPY | 1,266 | 1,269 | 1,238 | 1,259 | 1,259 | -6 (-0.47%) | 33,900 |
9 Jun 2016 | JPY | 1,270 | 1,270 | 1,246 | 1,265 | 1,265 | +5 (+0.40%) | 19,500 |
8 Jun 2016 | JPY | 1,296 | 1,296 | 1,241 | 1,260 | 1,260 | -18 (-1.41%) | 35,300 |
7 Jun 2016 | JPY | 1,279 | 1,297 | 1,271 | 1,278 | 1,278 | +21 (+1.67%) | 37,100 |
6 Jun 2016 | JPY | 1,215 | 1,259 | 1,206 | 1,257 | 1,257 | +25 (+2.03%) | 38,000 |
3 Jun 2016 | JPY | 1,210 | 1,253 | 1,210 | 1,232 | 1,232 | +25 (+2.07%) | 34,100 |
2 Jun 2016 | JPY | 1,244 | 1,244 | 1,199 | 1,207 | 1,207 | -32 (-2.58%) | 43,000 |
1 Jun 2016 | JPY | 1,249 | 1,284 | 1,233 | 1,239 | 1,239 | -2 (-0.16%) | 57,700 |
31 May 2016 | JPY | 1,265 | 1,270 | 1,222 | 1,241 | 1,241 | -21 (-1.66%) | 45,500 |
30 May 2016 | JPY | 1,241 | 1,298 | 1,241 | 1,262 | 1,262 | +21 (+1.69%) | 57,400 |
27 May 2016 | JPY | 1,302 | 1,329 | 1,221 | 1,241 | 1,241 | -69 (-5.27%) | 154,500 |
26 May 2016 | JPY | 1,258 | 1,346 | 1,255 | 1,310 | 1,310 | +99 (+8.18%) | 401,900 |
25 May 2016 | JPY | 1,190 | 1,216 | 1,190 | 1,211 | 1,211 | +21 (+1.76%) | 26,500 |
24 May 2016 | JPY | 1,184 | 1,220 | 1,152 | 1,190 | 1,190 | +6 (+0.51%) | 48,300 |
23 May 2016 | JPY | 1,150 | 1,187 | 1,150 | 1,184 | 1,184 | +21 (+1.81%) | 37,200 |
20 May 2016 | JPY | 1,135 | 1,191 | 1,134 | 1,163 | 1,163 | +28 (+2.47%) | 47,100 |
19 May 2016 | JPY | 1,088 | 1,152 | 1,086 | 1,135 | 1,135 | +32 (+2.90%) | 52,400 |
18 May 2016 | JPY | 1,180 | 1,180 | 1,085 | 1,103 | 1,103 | -84 (-7.08%) | 89,600 |
17 May 2016 | JPY | 1,123 | 1,209 | 1,123 | 1,187 | 1,187 | +53 (+4.67%) | 67,500 |
16 May 2016 | JPY | 1,210 | 1,213 | 1,121 | 1,134 | 1,134 | -90 (-7.35%) | 91,900 |
13 May 2016 | JPY | 1,195 | 1,237 | 1,175 | 1,224 | 1,224 | +35 (+2.94%) | 100,600 |
12 May 2016 | JPY | 1,202 | 1,213 | 1,156 | 1,189 | 1,189 | -25 (-2.06%) | 120,200 |
11 May 2016 | JPY | 1,263 | 1,279 | 1,205 | 1,214 | 1,214 | -37 (-2.96%) | 101,600 |
10 May 2016 | JPY | 1,295 | 1,311 | 1,243 | 1,251 | 1,251 | -101 (-7.47%) | 123,300 |