Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 2,619 | 2,630 | 2,556 | 2,556 | 2,556 | -40 (-1.54%) | 25,400 |
22 Dec 2023 | JPY | 2,605 | 2,653 | 2,595 | 2,596 | 2,596 | -4 (-0.15%) | 23,900 |
21 Dec 2023 | JPY | 2,552 | 2,663 | 2,552 | 2,600 | 2,600 | +9 (+0.35%) | 46,800 |
20 Dec 2023 | JPY | 2,650 | 2,675 | 2,591 | 2,591 | 2,591 | -37 (-1.41%) | 40,600 |
19 Dec 2023 | JPY | 2,605 | 2,655 | 2,587 | 2,628 | 2,628 | +27 (+1.04%) | 35,700 |
18 Dec 2023 | JPY | 2,611 | 2,670 | 2,560 | 2,601 | 2,601 | -20 (-0.76%) | 60,000 |
15 Dec 2023 | JPY | 2,519 | 2,637 | 2,519 | 2,621 | 2,621 | +52 (+2.02%) | 88,600 |
14 Dec 2023 | JPY | 2,406 | 2,578 | 2,405 | 2,569 | 2,569 | +196 (+8.26%) | 172,700 |
13 Dec 2023 | JPY | 2,335 | 2,393 | 2,335 | 2,373 | 2,373 | +38 (+1.63%) | 35,700 |
12 Dec 2023 | JPY | 2,412 | 2,412 | 2,321 | 2,335 | 2,335 | -81 (-3.35%) | 49,200 |
11 Dec 2023 | JPY | 2,331 | 2,437 | 2,331 | 2,416 | 2,416 | +93 (+4.00%) | 60,500 |
8 Dec 2023 | JPY | 2,323 | 2,359 | 2,310 | 2,323 | 2,323 | -50 (-2.11%) | 76,800 |
7 Dec 2023 | JPY | 2,471 | 2,480 | 2,369 | 2,373 | 2,373 | -98 (-3.97%) | 79,600 |
6 Dec 2023 | JPY | 2,555 | 2,590 | 2,467 | 2,471 | 2,471 | -44 (-1.75%) | 63,300 |
5 Dec 2023 | JPY | 2,619 | 2,623 | 2,515 | 2,515 | 2,515 | -104 (-3.97%) | 51,100 |
4 Dec 2023 | JPY | 2,453 | 2,619 | 2,450 | 2,619 | 2,619 | +188 (+7.73%) | 68,200 |
1 Dec 2023 | JPY | 2,469 | 2,483 | 2,424 | 2,431 | 2,431 | -60 (-2.41%) | 51,900 |
30 Nov 2023 | JPY | 2,610 | 2,616 | 2,491 | 2,491 | 2,491 | -104 (-4.01%) | 62,600 |
29 Nov 2023 | JPY | 2,518 | 2,616 | 2,517 | 2,595 | 2,595 | +81 (+3.22%) | 49,000 |
28 Nov 2023 | JPY | 2,500 | 2,524 | 2,480 | 2,514 | 2,514 | +5 (+0.20%) | 22,000 |
27 Nov 2023 | JPY | 2,504 | 2,556 | 2,492 | 2,509 | 2,509 | +7 (+0.28%) | 30,000 |
24 Nov 2023 | JPY | 2,590 | 2,601 | 2,502 | 2,502 | 2,502 | -67 (-2.61%) | 45,600 |
22 Nov 2023 | JPY | 2,577 | 2,599 | 2,553 | 2,569 | 2,569 | -31 (-1.19%) | 41,100 |
21 Nov 2023 | JPY | 2,551 | 2,640 | 2,520 | 2,600 | 2,600 | +97 (+3.88%) | 70,200 |
20 Nov 2023 | JPY | 2,361 | 2,558 | 2,361 | 2,503 | 2,503 | +118 (+4.95%) | 101,200 |
17 Nov 2023 | JPY | 2,455 | 2,492 | 2,361 | 2,385 | 2,385 | -110 (-4.41%) | 106,500 |
16 Nov 2023 | JPY | 2,511 | 2,554 | 2,465 | 2,495 | 2,495 | -66 (-2.58%) | 57,500 |
15 Nov 2023 | JPY | 2,548 | 2,655 | 2,547 | 2,561 | 2,561 | +54 (+2.15%) | 99,900 |
14 Nov 2023 | JPY | 2,600 | 2,615 | 2,420 | 2,507 | 2,507 | -143 (-5.40%) | 111,500 |
13 Nov 2023 | JPY | 2,692 | 2,735 | 2,649 | 2,650 | 2,650 | -29 (-1.08%) | 53,300 |