| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | JPY | 1,410 | 1,419 | 1,320 | 1,352 | 1,352 | +1 (+0.07%) | 72,000 |
| 6 May 2016 | JPY | 1,301 | 1,375 | 1,295 | 1,351 | 1,351 | +79 (+6.21%) | 80,000 |
| 2 May 2016 | JPY | 1,211 | 1,287 | 1,206 | 1,272 | 1,272 | +14 (+1.11%) | 83,600 |
| 28 Apr 2016 | JPY | 1,330 | 1,342 | 1,220 | 1,258 | 1,258 | -66 (-4.98%) | 107,000 |
| 27 Apr 2016 | JPY | 1,300 | 1,330 | 1,256 | 1,324 | 1,324 | +64 (+5.08%) | 96,000 |
| 26 Apr 2016 | JPY | 1,329 | 1,370 | 1,210 | 1,260 | 1,260 | -99 (-7.28%) | 292,200 |
| 25 Apr 2016 | JPY | 1,433 | 1,486 | 1,330 | 1,359 | 1,359 | -64 (-4.50%) | 252,400 |
| 22 Apr 2016 | JPY | 1,350 | 1,460 | 1,350 | 1,423 | 1,423 | +100 (+7.56%) | 421,400 |
| 21 Apr 2016 | JPY | 1,268 | 1,346 | 1,268 | 1,323 | 1,323 | +72 (+5.76%) | 193,100 |
| 20 Apr 2016 | JPY | 1,253 | 1,267 | 1,208 | 1,251 | 1,251 | +12 (+0.97%) | 129,300 |
| 19 Apr 2016 | JPY | 1,246 | 1,270 | 1,212 | 1,239 | 1,239 | -19 (-1.51%) | 132,100 |
| 18 Apr 2016 | JPY | 1,255 | 1,339 | 1,210 | 1,258 | 1,258 | +83 (+7.06%) | 307,500 |
| 15 Apr 2016 | JPY | 1,090 | 1,179 | 1,085 | 1,175 | 1,175 | +95 (+8.80%) | 199,300 |
| 14 Apr 2016 | JPY | 1,057 | 1,080 | 1,050 | 1,080 | 1,080 | +51 (+4.96%) | 75,400 |
| 13 Apr 2016 | JPY | 1,030 | 1,050 | 1,021 | 1,029 | 1,029 | -7 (-0.68%) | 67,300 |
| 12 Apr 2016 | JPY | 1,051 | 1,065 | 1,030 | 1,036 | 1,036 | -23 (-2.17%) | 43,900 |
| 11 Apr 2016 | JPY | 1,065 | 1,078 | 1,038 | 1,059 | 1,059 | +4 (+0.38%) | 41,300 |
| 8 Apr 2016 | JPY | 1,038 | 1,070 | 1,030 | 1,055 | 1,055 | +13 (+1.25%) | 75,000 |
| 7 Apr 2016 | JPY | 1,025 | 1,069 | 1,025 | 1,042 | 1,042 | +26 (+2.56%) | 84,800 |
| 6 Apr 2016 | JPY | 965 | 1,025 | 965 | 1,016 | 1,016 | +34 (+3.46%) | 85,900 |
| 5 Apr 2016 | JPY | 1,064 | 1,075 | 979 | 982 | 982 | -101 (-9.33%) | 160,200 |
| 4 Apr 2016 | JPY | 1,015 | 1,085 | 1,010 | 1,083 | 1,083 | +61 (+5.97%) | 150,000 |
| 1 Apr 2016 | JPY | 993 | 1,025 | 992 | 1,022 | 1,022 | +20 (+2.00%) | 136,700 |
| 31 Mar 2016 | JPY | 1,027 | 1,027 | 996 | 1,002 | 1,002 | -9 (-0.89%) | 42,300 |
| 30 Mar 2016 | JPY | 994 | 1,036 | 992 | 1,011 | 1,011 | +13 (+1.30%) | 64,800 |
| 29 Mar 2016 | JPY | 983 | 1,004 | 983 | 998 | 998 | 0.0 (0.0%) | 53,400 |
| 28 Mar 2016 | JPY | 1,012 | 1,024 | 982 | 998 | 998 | 0.0 (0.0%) | 103,800 |
| 25 Mar 2016 | JPY | 945 | 1,036 | 945 | 998 | 998 | +42 (+4.39%) | 213,800 |
| 24 Mar 2016 | JPY | 942 | 970 | 939 | 956 | 956 | +3 (+0.31%) | 115,000 |
| 23 Mar 2016 | JPY | 988 | 999 | 941 | 953 | 953 | -41 (-4.12%) | 348,800 |
