GMO Globalsign Holdings K.K. Recent Share Price (TSE:3788)

TSE:3788 - GMO Globalsign Holdings KK GMO Globalsign Holdings K.K.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2015	JPY	750	754	745	753	753	+8 (+1.07%)	8,600
5 Nov 2015	JPY	745	750	743	745	745	+4 (+0.54%)	6,100
4 Nov 2015	JPY	736	751	736	741	741	+5 (+0.68%)	10,200
2 Nov 2015	JPY	746	746	736	736	736	-20 (-2.65%)	14,700
30 Oct 2015	JPY	774	775	745	756	756	-29 (-3.69%)	36,600
29 Oct 2015	JPY	787	790	782	785	785	+1 (+0.13%)	8,000
28 Oct 2015	JPY	789	789	779	784	784	+4 (+0.51%)	3,200
27 Oct 2015	JPY	787	790	779	780	780	-7 (-0.89%)	5,700
26 Oct 2015	JPY	789	789	781	787	787	+8 (+1.03%)	5,600
23 Oct 2015	JPY	784	784	774	779	779	+5 (+0.65%)	7,600
22 Oct 2015	JPY	761	776	761	774	774	+5 (+0.65%)	6,300
21 Oct 2015	JPY	765	773	754	769	769	+1 (+0.13%)	15,200
20 Oct 2015	JPY	768	769	763	768	768	-3 (-0.39%)	7,300
19 Oct 2015	JPY	775	778	771	771	771	-4 (-0.52%)	4,400
16 Oct 2015	JPY	780	780	764	775	775	-1 (-0.13%)	10,900
15 Oct 2015	JPY	760	784	757	776	776	+9 (+1.17%)	8,800
14 Oct 2015	JPY	781	782	762	767	767	-25 (-3.16%)	8,300
13 Oct 2015	JPY	800	804	780	792	792	-3 (-0.38%)	15,500
9 Oct 2015	JPY	783	795	780	795	795	+19 (+2.45%)	11,300
8 Oct 2015	JPY	791	791	775	776	776	-14 (-1.77%)	7,900
7 Oct 2015	JPY	768	790	761	790	790	+22 (+2.86%)	21,700
6 Oct 2015	JPY	768	770	760	768	768	+10 (+1.32%)	10,000
5 Oct 2015	JPY	749	765	743	758	758	+23 (+3.13%)	13,200
2 Oct 2015	JPY	744	744	726	735	735	-9 (-1.21%)	9,800
1 Oct 2015	JPY	725	760	725	744	744	+20 (+2.76%)	13,200
30 Sep 2015	JPY	717	734	717	724	724	-8 (-1.09%)	16,100
29 Sep 2015	JPY	753	753	720	732	732	-23 (-3.05%)	26,800
28 Sep 2015	JPY	748	758	745	755	755	+15 (+2.03%)	10,500
25 Sep 2015	JPY	733	742	733	740	740	+7 (+0.95%)	16,000
24 Sep 2015	JPY	750	751	733	733	733	+4 (+0.55%)	19,300