GMO Globalsign Holdings K.K. Recent Share Price (TSE:3788)

TSE:3788 - GMO Globalsign Holdings KK GMO Globalsign Holdings K.K.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2015	JPY	972	994	972	982	982	+7 (+0.72%)	214,400
24 Jun 2015	JPY	976	986	972	975	975	-8 (-0.81%)	34,300
23 Jun 2015	JPY	983	990	970	983	983	+2 (+0.20%)	43,300
22 Jun 2015	JPY	1,000	1,000	975	981	981	+10 (+1.03%)	35,600
19 Jun 2015	JPY	960	984	960	971	971	+11 (+1.15%)	27,400
18 Jun 2015	JPY	976	979	957	960	960	-19 (-1.94%)	32,400
17 Jun 2015	JPY	1,002	1,003	979	979	979	-25 (-2.49%)	42,800
16 Jun 2015	JPY	1,034	1,039	991	1,004	1,004	-10 (-0.99%)	138,600
15 Jun 2015	JPY	945	1,014	935	1,014	1,014	+80 (+8.57%)	160,800
12 Jun 2015	JPY	932	938	923	934	934	+11 (+1.19%)	34,700
11 Jun 2015	JPY	922	928	916	923	923	+5 (+0.54%)	11,800
10 Jun 2015	JPY	915	923	915	918	918	+7 (+0.77%)	18,300
9 Jun 2015	JPY	924	925	909	911	911	-28 (-2.98%)	47,200
8 Jun 2015	JPY	931	944	931	939	939	+13 (+1.40%)	33,900
5 Jun 2015	JPY	907	931	907	926	926	+18 (+1.98%)	31,800
4 Jun 2015	JPY	912	914	906	908	908	-4 (-0.44%)	14,500
3 Jun 2015	JPY	908	913	904	912	912	+6 (+0.66%)	10,100
2 Jun 2015	JPY	906	914	902	906	906	+3 (+0.33%)	13,400
1 Jun 2015	JPY	900	904	898	903	903	-1 (-0.11%)	9,200
29 May 2015	JPY	905	905	898	904	904	-1 (-0.11%)	15,600
28 May 2015	JPY	905	907	902	905	905	+2 (+0.22%)	6,200
27 May 2015	JPY	900	905	899	903	903	+4 (+0.44%)	11,900
26 May 2015	JPY	906	906	897	899	899	-1 (-0.11%)	11,900
25 May 2015	JPY	903	906	900	900	900	-4 (-0.44%)	15,300
22 May 2015	JPY	903	905	902	904	904	+2 (+0.22%)	4,900
21 May 2015	JPY	909	912	902	902	902	-3 (-0.33%)	12,200
20 May 2015	JPY	908	913	900	905	905	-3 (-0.33%)	12,900
19 May 2015	JPY	908	910	901	908	908	+1 (+0.11%)	19,100
18 May 2015	JPY	910	910	899	907	907	+3 (+0.33%)	27,100
15 May 2015	JPY	901	908	895	904	904	+2 (+0.22%)	15,900