Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 2,649 | 2,696 | 2,645 | 2,679 | 2,679 | -70 (-2.55%) | 51,600 |
9 Nov 2023 | JPY | 2,689 | 2,749 | 2,686 | 2,749 | 2,749 | +45 (+1.66%) | 37,000 |
8 Nov 2023 | JPY | 2,679 | 2,713 | 2,649 | 2,704 | 2,704 | +28 (+1.05%) | 39,800 |
7 Nov 2023 | JPY | 2,630 | 2,676 | 2,616 | 2,676 | 2,676 | 0.0 (0.0%) | 25,200 |
6 Nov 2023 | JPY | 2,612 | 2,680 | 2,594 | 2,676 | 2,676 | +103 (+4.00%) | 45,800 |
2 Nov 2023 | JPY | 2,538 | 2,591 | 2,519 | 2,573 | 2,573 | +36 (+1.42%) | 35,400 |
1 Nov 2023 | JPY | 2,528 | 2,562 | 2,488 | 2,537 | 2,537 | +11 (+0.44%) | 36,900 |
31 Oct 2023 | JPY | 2,471 | 2,538 | 2,448 | 2,526 | 2,526 | +24 (+0.96%) | 43,500 |
30 Oct 2023 | JPY | 2,500 | 2,533 | 2,486 | 2,502 | 2,502 | -17 (-0.67%) | 31,900 |
27 Oct 2023 | JPY | 2,470 | 2,528 | 2,470 | 2,519 | 2,519 | +50 (+2.03%) | 45,500 |
26 Oct 2023 | JPY | 2,473 | 2,500 | 2,465 | 2,469 | 2,469 | -65 (-2.57%) | 34,000 |
25 Oct 2023 | JPY | 2,591 | 2,596 | 2,526 | 2,534 | 2,534 | -43 (-1.67%) | 41,800 |
24 Oct 2023 | JPY | 2,500 | 2,589 | 2,492 | 2,577 | 2,577 | +65 (+2.59%) | 47,500 |
23 Oct 2023 | JPY | 2,453 | 2,525 | 2,453 | 2,512 | 2,512 | +9 (+0.36%) | 43,700 |
20 Oct 2023 | JPY | 2,450 | 2,519 | 2,404 | 2,503 | 2,503 | +11 (+0.44%) | 59,700 |
19 Oct 2023 | JPY | 2,540 | 2,575 | 2,492 | 2,492 | 2,492 | -116 (-4.45%) | 67,100 |
18 Oct 2023 | JPY | 2,582 | 2,618 | 2,569 | 2,608 | 2,608 | -4 (-0.15%) | 31,400 |
17 Oct 2023 | JPY | 2,591 | 2,655 | 2,591 | 2,612 | 2,612 | +41 (+1.59%) | 29,400 |
16 Oct 2023 | JPY | 2,585 | 2,622 | 2,570 | 2,571 | 2,571 | -40 (-1.53%) | 35,800 |
13 Oct 2023 | JPY | 2,655 | 2,689 | 2,602 | 2,611 | 2,611 | -86 (-3.19%) | 29,100 |
12 Oct 2023 | JPY | 2,656 | 2,697 | 2,630 | 2,697 | 2,697 | +37 (+1.39%) | 19,500 |
11 Oct 2023 | JPY | 2,672 | 2,709 | 2,639 | 2,660 | 2,660 | -6 (-0.23%) | 20,700 |
10 Oct 2023 | JPY | 2,602 | 2,668 | 2,588 | 2,666 | 2,666 | +64 (+2.46%) | 21,300 |
6 Oct 2023 | JPY | 2,621 | 2,635 | 2,548 | 2,602 | 2,602 | -19 (-0.72%) | 43,300 |
5 Oct 2023 | JPY | 2,600 | 2,639 | 2,574 | 2,621 | 2,621 | +24 (+0.92%) | 41,100 |
4 Oct 2023 | JPY | 2,580 | 2,642 | 2,560 | 2,597 | 2,597 | -31 (-1.18%) | 50,200 |
3 Oct 2023 | JPY | 2,680 | 2,680 | 2,626 | 2,628 | 2,628 | -22 (-0.83%) | 37,800 |
2 Oct 2023 | JPY | 2,732 | 2,772 | 2,650 | 2,650 | 2,650 | -98 (-3.57%) | 36,500 |
29 Sep 2023 | JPY | 2,785 | 2,824 | 2,743 | 2,748 | 2,748 | -47 (-1.68%) | 37,800 |
28 Sep 2023 | JPY | 2,775 | 2,859 | 2,739 | 2,795 | 2,795 | -5 (-0.18%) | 63,500 |