| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | JPY | 870 | 880 | 870 | 873 | 873 | +3 (+0.34%) | 29,100 |
| 12 Feb 2015 | JPY | 887 | 887 | 870 | 870 | 870 | -6 (-0.68%) | 44,800 |
| 10 Feb 2015 | JPY | 884 | 888 | 870 | 876 | 876 | -4 (-0.45%) | 45,400 |
| 9 Feb 2015 | JPY | 880 | 890 | 863 | 880 | 880 | +13 (+1.50%) | 95,700 |
| 6 Feb 2015 | JPY | 845 | 878 | 845 | 867 | 867 | -128 (-12.86%) | 410,900 |
| 5 Feb 2015 | JPY | 994 | 1,007 | 991 | 995 | 995 | +1 (+0.10%) | 20,900 |
| 4 Feb 2015 | JPY | 984 | 994 | 984 | 994 | 994 | +20 (+2.05%) | 9,700 |
| 3 Feb 2015 | JPY | 1,000 | 1,000 | 972 | 974 | 974 | -23 (-2.31%) | 25,700 |
| 2 Feb 2015 | JPY | 998 | 1,005 | 995 | 997 | 997 | -1 (-0.10%) | 13,100 |
| 30 Jan 2015 | JPY | 993 | 1,010 | 990 | 998 | 998 | +3 (+0.30%) | 18,500 |
| 29 Jan 2015 | JPY | 998 | 1,007 | 994 | 995 | 995 | -7 (-0.70%) | 11,400 |
| 28 Jan 2015 | JPY | 1,000 | 1,012 | 998 | 1,002 | 1,002 | -7 (-0.69%) | 28,400 |
| 27 Jan 2015 | JPY | 1,013 | 1,014 | 994 | 1,009 | 1,009 | -4 (-0.39%) | 22,400 |
| 26 Jan 2015 | JPY | 1,006 | 1,015 | 1,001 | 1,013 | 1,013 | -2 (-0.20%) | 15,600 |
| 23 Jan 2015 | JPY | 1,025 | 1,025 | 1,013 | 1,015 | 1,015 | -7 (-0.68%) | 9,500 |
| 22 Jan 2015 | JPY | 1,028 | 1,028 | 1,007 | 1,022 | 1,022 | +7 (+0.69%) | 12,700 |
| 21 Jan 2015 | JPY | 1,034 | 1,034 | 1,011 | 1,015 | 1,015 | -19 (-1.84%) | 12,500 |
| 20 Jan 2015 | JPY | 1,025 | 1,034 | 1,015 | 1,034 | 1,034 | +28 (+2.78%) | 15,700 |
| 19 Jan 2015 | JPY | 1,009 | 1,020 | 1,000 | 1,006 | 1,006 | +5 (+0.50%) | 11,200 |
| 16 Jan 2015 | JPY | 999 | 1,001 | 990 | 1,001 | 1,001 | -8 (-0.79%) | 20,000 |
| 15 Jan 2015 | JPY | 1,007 | 1,010 | 1,000 | 1,009 | 1,009 | +3 (+0.30%) | 13,100 |
| 14 Jan 2015 | JPY | 1,013 | 1,018 | 1,001 | 1,006 | 1,006 | -13 (-1.28%) | 9,700 |
| 13 Jan 2015 | JPY | 1,005 | 1,023 | 1,000 | 1,019 | 1,019 | +4 (+0.39%) | 23,200 |
| 9 Jan 2015 | JPY | 1,013 | 1,026 | 1,006 | 1,015 | 1,015 | +9 (+0.89%) | 16,100 |
| 8 Jan 2015 | JPY | 1,007 | 1,012 | 1,005 | 1,006 | 1,006 | 0.0 (0.0%) | 16,300 |
| 7 Jan 2015 | JPY | 1,002 | 1,016 | 1,002 | 1,006 | 1,006 | -9 (-0.89%) | 16,100 |
| 6 Jan 2015 | JPY | 1,026 | 1,035 | 1,011 | 1,015 | 1,015 | -20 (-1.93%) | 21,600 |
| 5 Jan 2015 | JPY | 1,022 | 1,038 | 1,022 | 1,035 | 1,035 | +11 (+1.07%) | 12,400 |
| 30 Dec 2014 | JPY | 1,036 | 1,045 | 1,023 | 1,024 | 1,024 | -15 (-1.44%) | 20,000 |
| 29 Dec 2014 | JPY | 1,056 | 1,056 | 1,028 | 1,039 | 1,039 | -11 (-1.05%) | 38,700 |
