Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | JPY | 1,058 | 1,063 | 1,046 | 1,050 | 1,050 | -28 (-2.60%) | 65,200 |
25 Dec 2014 | JPY | 1,050 | 1,078 | 1,044 | 1,078 | 1,078 | +34 (+3.26%) | 225,100 |
24 Dec 2014 | JPY | 1,053 | 1,057 | 1,042 | 1,044 | 1,044 | -10 (-0.95%) | 56,900 |
22 Dec 2014 | JPY | 1,065 | 1,065 | 1,052 | 1,054 | 1,054 | -11 (-1.03%) | 61,000 |
19 Dec 2014 | JPY | 1,058 | 1,070 | 1,050 | 1,065 | 1,065 | +16 (+1.53%) | 34,800 |
18 Dec 2014 | JPY | 1,061 | 1,070 | 1,046 | 1,049 | 1,049 | +2 (+0.19%) | 62,700 |
17 Dec 2014 | JPY | 1,080 | 1,083 | 1,041 | 1,047 | 1,047 | -40 (-3.68%) | 61,000 |
16 Dec 2014 | JPY | 1,121 | 1,121 | 1,082 | 1,087 | 1,087 | -48 (-4.23%) | 33,800 |
15 Dec 2014 | JPY | 1,153 | 1,157 | 1,135 | 1,135 | 1,135 | -15 (-1.30%) | 11,900 |
12 Dec 2014 | JPY | 1,148 | 1,172 | 1,148 | 1,150 | 1,150 | +9 (+0.79%) | 34,000 |
11 Dec 2014 | JPY | 1,130 | 1,147 | 1,120 | 1,141 | 1,141 | +18 (+1.60%) | 22,400 |
10 Dec 2014 | JPY | 1,110 | 1,145 | 1,110 | 1,123 | 1,123 | -14 (-1.23%) | 21,300 |
9 Dec 2014 | JPY | 1,156 | 1,165 | 1,135 | 1,137 | 1,137 | -28 (-2.40%) | 27,900 |
8 Dec 2014 | JPY | 1,192 | 1,192 | 1,165 | 1,165 | 1,165 | -11 (-0.94%) | 18,100 |
5 Dec 2014 | JPY | 1,172 | 1,183 | 1,172 | 1,176 | 1,176 | -12 (-1.01%) | 22,800 |
4 Dec 2014 | JPY | 1,201 | 1,204 | 1,181 | 1,188 | 1,188 | -16 (-1.33%) | 44,500 |
3 Dec 2014 | JPY | 1,228 | 1,228 | 1,202 | 1,204 | 1,204 | -19 (-1.55%) | 26,800 |
2 Dec 2014 | JPY | 1,216 | 1,234 | 1,202 | 1,223 | 1,223 | -5 (-0.41%) | 39,200 |
1 Dec 2014 | JPY | 1,230 | 1,247 | 1,220 | 1,228 | 1,228 | -26 (-2.07%) | 38,400 |
28 Nov 2014 | JPY | 1,265 | 1,298 | 1,254 | 1,254 | 1,254 | -22 (-1.72%) | 93,300 |
27 Nov 2014 | JPY | 1,180 | 1,276 | 1,179 | 1,276 | 1,276 | +79 (+6.60%) | 244,800 |
26 Nov 2014 | JPY | 1,168 | 1,238 | 1,168 | 1,197 | 1,197 | +31 (+2.66%) | 131,200 |
25 Nov 2014 | JPY | 1,190 | 1,194 | 1,156 | 1,166 | 1,166 | -16 (-1.35%) | 51,900 |
21 Nov 2014 | JPY | 1,196 | 1,196 | 1,177 | 1,182 | 1,182 | +2 (+0.17%) | 41,100 |
20 Nov 2014 | JPY | 1,170 | 1,187 | 1,160 | 1,180 | 1,180 | +21 (+1.81%) | 64,800 |
19 Nov 2014 | JPY | 1,148 | 1,165 | 1,145 | 1,159 | 1,159 | +18 (+1.58%) | 40,600 |
18 Nov 2014 | JPY | 1,131 | 1,146 | 1,129 | 1,141 | 1,141 | +22 (+1.97%) | 44,400 |
17 Nov 2014 | JPY | 1,140 | 1,142 | 1,112 | 1,119 | 1,119 | -11 (-0.97%) | 41,600 |
14 Nov 2014 | JPY | 1,108 | 1,139 | 1,108 | 1,130 | 1,130 | +26 (+2.36%) | 83,300 |
13 Nov 2014 | JPY | 1,088 | 1,106 | 1,077 | 1,104 | 1,104 | +19 (+1.75%) | 61,900 |