| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | JPY | 1,088 | 1,089 | 1,076 | 1,085 | 1,085 | +8 (+0.74%) | 42,200 |
| 11 Nov 2014 | JPY | 1,088 | 1,088 | 1,055 | 1,077 | 1,077 | -8 (-0.74%) | 36,200 |
| 10 Nov 2014 | JPY | 1,078 | 1,085 | 1,073 | 1,085 | 1,085 | +14 (+1.31%) | 11,900 |
| 7 Nov 2014 | JPY | 1,079 | 1,082 | 1,050 | 1,071 | 1,071 | 0.0 (0.0%) | 24,400 |
| 6 Nov 2014 | JPY | 1,080 | 1,082 | 1,063 | 1,071 | 1,071 | -9 (-0.83%) | 27,400 |
| 5 Nov 2014 | JPY | 1,095 | 1,095 | 1,074 | 1,080 | 1,080 | -5 (-0.46%) | 17,100 |
| 4 Nov 2014 | JPY | 1,101 | 1,102 | 1,072 | 1,085 | 1,085 | -15 (-1.36%) | 57,800 |
| 31 Oct 2014 | JPY | 1,100 | 1,113 | 1,088 | 1,100 | 1,100 | +18 (+1.66%) | 34,200 |
| 30 Oct 2014 | JPY | 1,129 | 1,129 | 1,078 | 1,082 | 1,082 | -36 (-3.22%) | 36,900 |
| 29 Oct 2014 | JPY | 1,131 | 1,134 | 1,108 | 1,118 | 1,118 | -1 (-0.09%) | 22,100 |
| 28 Oct 2014 | JPY | 1,108 | 1,125 | 1,101 | 1,119 | 1,119 | +22 (+2.01%) | 39,000 |
| 27 Oct 2014 | JPY | 1,103 | 1,103 | 1,070 | 1,097 | 1,097 | 0.0 (0.0%) | 26,000 |
| 24 Oct 2014 | JPY | 1,124 | 1,135 | 1,067 | 1,097 | 1,097 | -18 (-1.61%) | 58,700 |
| 23 Oct 2014 | JPY | 1,111 | 1,120 | 1,087 | 1,115 | 1,115 | +12 (+1.09%) | 69,100 |
| 22 Oct 2014 | JPY | 1,066 | 1,104 | 1,066 | 1,103 | 1,103 | +50 (+4.75%) | 65,800 |
| 21 Oct 2014 | JPY | 1,046 | 1,070 | 1,040 | 1,053 | 1,053 | +7 (+0.67%) | 33,000 |
| 20 Oct 2014 | JPY | 1,048 | 1,059 | 1,035 | 1,046 | 1,046 | +28 (+2.75%) | 51,400 |
| 17 Oct 2014 | JPY | 1,080 | 1,080 | 1,011 | 1,018 | 1,018 | +71 (+7.50%) | 153,200 |
| 16 Oct 2014 | JPY | 964 | 969 | 942 | 947 | 947 | -42 (-4.25%) | 19,300 |
| 15 Oct 2014 | JPY | 984 | 995 | 973 | 989 | 989 | +11 (+1.12%) | 10,300 |
| 14 Oct 2014 | JPY | 980 | 986 | 965 | 978 | 978 | -17 (-1.71%) | 20,100 |
| 10 Oct 2014 | JPY | 983 | 1,000 | 983 | 995 | 995 | -10 (-1.00%) | 18,200 |
| 9 Oct 2014 | JPY | 1,009 | 1,014 | 1,000 | 1,005 | 1,005 | -1 (-0.10%) | 14,900 |
| 8 Oct 2014 | JPY | 1,009 | 1,009 | 1,000 | 1,006 | 1,006 | -12 (-1.18%) | 11,600 |
| 7 Oct 2014 | JPY | 1,027 | 1,035 | 1,018 | 1,018 | 1,018 | -12 (-1.17%) | 7,600 |
| 6 Oct 2014 | JPY | 1,015 | 1,035 | 1,010 | 1,030 | 1,030 | +23 (+2.28%) | 31,400 |
| 3 Oct 2014 | JPY | 1,000 | 1,019 | 1,000 | 1,007 | 1,007 | -3 (-0.30%) | 12,600 |
| 2 Oct 2014 | JPY | 1,005 | 1,015 | 999 | 1,010 | 1,010 | -23 (-2.23%) | 24,600 |
| 1 Oct 2014 | JPY | 1,040 | 1,040 | 1,011 | 1,033 | 1,033 | -11 (-1.05%) | 37,700 |
| 30 Sep 2014 | JPY | 1,060 | 1,085 | 1,030 | 1,044 | 1,044 | -15 (-1.42%) | 65,600 |
