| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 998 | 1,012 | 991 | 995 | 995 | -3 (-0.30%) | 19,700 |
| 13 Aug 2014 | JPY | 990 | 1,004 | 990 | 998 | 998 | -8 (-0.80%) | 10,200 |
| 12 Aug 2014 | JPY | 1,008 | 1,008 | 998 | 1,006 | 1,006 | -2 (-0.20%) | 11,800 |
| 11 Aug 2014 | JPY | 1,005 | 1,008 | 1,000 | 1,008 | 1,008 | +23 (+2.34%) | 11,300 |
| 8 Aug 2014 | JPY | 992 | 998 | 984 | 985 | 985 | -20 (-1.99%) | 34,600 |
| 7 Aug 2014 | JPY | 1,007 | 1,018 | 995 | 1,005 | 1,005 | -2 (-0.20%) | 9,100 |
| 6 Aug 2014 | JPY | 996 | 1,011 | 993 | 1,007 | 1,007 | -7 (-0.69%) | 25,000 |
| 5 Aug 2014 | JPY | 1,034 | 1,034 | 1,012 | 1,014 | 1,014 | -17 (-1.65%) | 8,200 |
| 4 Aug 2014 | JPY | 1,035 | 1,039 | 993 | 1,031 | 1,031 | +20 (+1.98%) | 28,000 |
| 1 Aug 2014 | JPY | 1,009 | 1,020 | 1,006 | 1,011 | 1,011 | -29 (-2.79%) | 16,800 |
| 31 Jul 2014 | JPY | 1,044 | 1,052 | 1,029 | 1,040 | 1,040 | -10 (-0.95%) | 15,500 |
| 30 Jul 2014 | JPY | 1,066 | 1,066 | 1,046 | 1,050 | 1,050 | -12 (-1.13%) | 8,100 |
| 29 Jul 2014 | JPY | 1,060 | 1,065 | 1,053 | 1,062 | 1,062 | +10 (+0.95%) | 15,700 |
| 28 Jul 2014 | JPY | 1,060 | 1,060 | 1,042 | 1,052 | 1,052 | -10 (-0.94%) | 12,200 |
| 25 Jul 2014 | JPY | 1,030 | 1,062 | 1,030 | 1,062 | 1,062 | +25 (+2.41%) | 19,200 |
| 24 Jul 2014 | JPY | 1,036 | 1,049 | 1,035 | 1,037 | 1,037 | -6 (-0.58%) | 6,000 |
| 23 Jul 2014 | JPY | 1,040 | 1,047 | 1,032 | 1,043 | 1,043 | +3 (+0.29%) | 10,900 |
| 22 Jul 2014 | JPY | 1,020 | 1,059 | 1,020 | 1,040 | 1,040 | +23 (+2.26%) | 34,800 |
| 18 Jul 2014 | JPY | 1,000 | 1,018 | 991 | 1,017 | 1,017 | +8 (+0.79%) | 19,300 |
| 17 Jul 2014 | JPY | 1,013 | 1,016 | 1,004 | 1,009 | 1,009 | -4 (-0.39%) | 11,200 |
| 16 Jul 2014 | JPY | 1,032 | 1,033 | 1,010 | 1,013 | 1,013 | -12 (-1.17%) | 18,400 |
| 15 Jul 2014 | JPY | 1,015 | 1,032 | 1,015 | 1,025 | 1,025 | +12 (+1.18%) | 13,900 |
| 14 Jul 2014 | JPY | 1,014 | 1,022 | 1,004 | 1,013 | 1,013 | -1 (-0.10%) | 12,100 |
| 11 Jul 2014 | JPY | 1,010 | 1,015 | 1,002 | 1,014 | 1,014 | -8 (-0.78%) | 15,400 |
| 10 Jul 2014 | JPY | 1,042 | 1,050 | 1,020 | 1,022 | 1,022 | -20 (-1.92%) | 20,400 |
| 9 Jul 2014 | JPY | 1,051 | 1,051 | 1,037 | 1,042 | 1,042 | -14 (-1.33%) | 9,400 |
| 8 Jul 2014 | JPY | 1,047 | 1,060 | 1,047 | 1,056 | 1,056 | +1 (+0.09%) | 6,500 |
| 7 Jul 2014 | JPY | 1,042 | 1,063 | 1,042 | 1,055 | 1,055 | +7 (+0.67%) | 11,100 |
| 4 Jul 2014 | JPY | 1,060 | 1,065 | 1,040 | 1,048 | 1,048 | -9 (-0.85%) | 12,500 |
| 3 Jul 2014 | JPY | 1,065 | 1,070 | 1,031 | 1,057 | 1,057 | -12 (-1.12%) | 19,000 |
