| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | JPY | 1,073 | 1,079 | 1,068 | 1,069 | 1,069 | -1 (-0.09%) | 8,600 |
| 1 Jul 2014 | JPY | 1,068 | 1,075 | 1,057 | 1,070 | 1,070 | +2 (+0.19%) | 14,700 |
| 30 Jun 2014 | JPY | 1,065 | 1,074 | 1,051 | 1,068 | 1,068 | +12 (+1.14%) | 16,900 |
| 27 Jun 2014 | JPY | 1,085 | 1,085 | 1,049 | 1,056 | 1,056 | -30 (-2.76%) | 31,500 |
| 26 Jun 2014 | JPY | 1,054 | 1,089 | 1,052 | 1,086 | 1,086 | +36 (+3.43%) | 49,500 |
| 25 Jun 2014 | JPY | 1,060 | 1,074 | 1,050 | 1,050 | 1,050 | -25 (-2.33%) | 204,900 |
| 24 Jun 2014 | JPY | 1,100 | 1,105 | 1,070 | 1,075 | 1,075 | -18 (-1.65%) | 38,000 |
| 23 Jun 2014 | JPY | 1,110 | 1,110 | 1,082 | 1,093 | 1,093 | +5 (+0.46%) | 39,900 |
| 20 Jun 2014 | JPY | 1,075 | 1,167 | 1,057 | 1,088 | 1,088 | +38 (+3.62%) | 169,000 |
| 19 Jun 2014 | JPY | 1,023 | 1,050 | 1,020 | 1,050 | 1,050 | +35 (+3.45%) | 42,400 |
| 18 Jun 2014 | JPY | 1,012 | 1,020 | 1,007 | 1,015 | 1,015 | -3 (-0.29%) | 9,800 |
| 17 Jun 2014 | JPY | 1,021 | 1,021 | 1,010 | 1,018 | 1,018 | -3 (-0.29%) | 13,900 |
| 16 Jun 2014 | JPY | 1,029 | 1,033 | 1,020 | 1,021 | 1,021 | -8 (-0.78%) | 15,600 |
| 13 Jun 2014 | JPY | 1,011 | 1,033 | 1,000 | 1,029 | 1,029 | +14 (+1.38%) | 20,800 |
| 12 Jun 2014 | JPY | 990 | 1,022 | 988 | 1,015 | 1,015 | -1 (-0.10%) | 16,100 |
| 11 Jun 2014 | JPY | 1,001 | 1,018 | 1,000 | 1,016 | 1,016 | +13 (+1.30%) | 11,700 |
| 10 Jun 2014 | JPY | 1,040 | 1,040 | 1,000 | 1,003 | 1,003 | -30 (-2.90%) | 17,700 |
| 9 Jun 2014 | JPY | 1,040 | 1,042 | 1,028 | 1,033 | 1,033 | +13 (+1.27%) | 15,300 |
| 6 Jun 2014 | JPY | 1,005 | 1,020 | 989 | 1,020 | 1,020 | +21 (+2.10%) | 19,600 |
| 5 Jun 2014 | JPY | 1,021 | 1,039 | 985 | 999 | 999 | -40 (-3.85%) | 34,600 |
| 4 Jun 2014 | JPY | 1,015 | 1,043 | 1,000 | 1,039 | 1,039 | +38 (+3.80%) | 55,300 |
| 3 Jun 2014 | JPY | 1,000 | 1,005 | 995 | 1,001 | 1,001 | +9 (+0.91%) | 19,800 |
| 2 Jun 2014 | JPY | 979 | 995 | 979 | 992 | 992 | +27 (+2.80%) | 16,500 |
| 30 May 2014 | JPY | 970 | 988 | 963 | 965 | 965 | -7 (-0.72%) | 21,800 |
| 29 May 2014 | JPY | 979 | 979 | 962 | 972 | 972 | -2 (-0.21%) | 9,900 |
| 28 May 2014 | JPY | 953 | 974 | 945 | 974 | 974 | +21 (+2.20%) | 8,800 |
| 27 May 2014 | JPY | 957 | 969 | 953 | 953 | 953 | 0.0 (0.0%) | 11,400 |
| 26 May 2014 | JPY | 950 | 954 | 945 | 953 | 953 | +14 (+1.49%) | 12,400 |
| 23 May 2014 | JPY | 932 | 945 | 926 | 939 | 939 | +19 (+2.07%) | 14,100 |
| 22 May 2014 | JPY | 906 | 920 | 903 | 920 | 920 | +17 (+1.88%) | 10,100 |
