| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | JPY | 1,010 | 1,010 | 999 | 1,003 | 1,003 | -1 (-0.10%) | 11,200 |
| 3 Apr 2014 | JPY | 1,010 | 1,013 | 1,001 | 1,004 | 1,004 | -4 (-0.40%) | 7,900 |
| 2 Apr 2014 | JPY | 999 | 1,013 | 999 | 1,008 | 1,008 | +10 (+1.00%) | 16,000 |
| 1 Apr 2014 | JPY | 995 | 1,002 | 990 | 998 | 998 | +13 (+1.32%) | 12,000 |
| 31 Mar 2014 | JPY | 995 | 995 | 984 | 985 | 985 | +5 (+0.51%) | 9,400 |
| 28 Mar 2014 | JPY | 958 | 983 | 958 | 980 | 980 | +28 (+2.94%) | 11,600 |
| 27 Mar 2014 | JPY | 935 | 953 | 928 | 952 | 952 | +942.5 (+9921.05%) | 19,200 |
| 27 Mar 2014 |
|
|||||||
| 26 Mar 2014 | JPY | 970 | 971 | 950 | 950 | 950 | -12 (-1.25%) | 17,000 |
| 25 Mar 2014 | JPY | 972 | 981 | 962 | 962 | 962 | -21 (-2.14%) | 10,800 |
| 24 Mar 2014 | JPY | 961 | 983 | 961 | 983 | 983 | +18 (+1.87%) | 20,700 |
| 20 Mar 2014 | JPY | 995 | 998 | 956 | 965 | 965 | -30 (-3.02%) | 41,600 |
| 19 Mar 2014 | JPY | 1,009 | 1,010 | 990 | 995 | 995 | -2 (-0.20%) | 26,000 |
| 18 Mar 2014 | JPY | 1,007 | 1,010 | 994 | 997 | 997 | +15 (+1.53%) | 15,400 |
| 17 Mar 2014 | JPY | 996 | 1,000 | 981 | 982 | 982 | -12 (-1.21%) | 22,000 |
| 14 Mar 2014 | JPY | 1,001 | 1,006 | 991 | 994 | 994 | -19 (-1.88%) | 28,500 |
| 13 Mar 2014 | JPY | 1,015 | 1,024 | 1,012 | 1,013 | 1,013 | +1 (+0.10%) | 6,600 |
| 12 Mar 2014 | JPY | 1,025 | 1,029 | 1,011 | 1,012 | 1,012 | -16 (-1.56%) | 14,300 |
| 11 Mar 2014 | JPY | 1,038 | 1,038 | 1,021 | 1,028 | 1,028 | -12 (-1.15%) | 22,900 |
| 10 Mar 2014 | JPY | 1,047 | 1,064 | 1,032 | 1,040 | 1,040 | -5 (-0.48%) | 34,200 |
| 7 Mar 2014 | JPY | 1,035 | 1,045 | 1,026 | 1,045 | 1,045 | +23 (+2.25%) | 37,100 |
| 6 Mar 2014 | JPY | 1,000 | 1,035 | 1,000 | 1,022 | 1,022 | +15 (+1.49%) | 41,600 |
| 5 Mar 2014 | JPY | 1,007 | 1,016 | 998 | 1,007 | 1,007 | +12 (+1.21%) | 21,400 |
| 4 Mar 2014 | JPY | 980 | 1,007 | 973 | 995 | 995 | +5 (+0.51%) | 21,800 |
| 3 Mar 2014 | JPY | 1,000 | 1,000 | 981 | 990 | 990 | -11 (-1.10%) | 31,600 |
| 28 Feb 2014 | JPY | 1,007 | 1,012 | 997 | 1,001 | 1,001 | -11 (-1.09%) | 32,100 |
| 27 Feb 2014 | JPY | 1,021 | 1,022 | 1,005 | 1,012 | 1,012 | -9 (-0.88%) | 22,300 |
| 26 Feb 2014 | JPY | 1,031 | 1,035 | 1,020 | 1,021 | 1,021 | -9 (-0.87%) | 26,200 |
| 25 Feb 2014 | JPY | 1,024 | 1,039 | 1,020 | 1,030 | 1,030 | +15 (+1.48%) | 24,400 |
| 24 Feb 2014 | JPY | 1,033 | 1,048 | 1,010 | 1,015 | 1,015 | -17 (-1.65%) | 27,400 |
| 21 Feb 2014 | JPY | 1,006 | 1,034 | 1,006 | 1,032 | 1,032 | +31 (+3.10%) | 22,400 |
