Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | JPY | 1,030 | 1,032 | 995 | 1,001 | 1,001 | -31 (-3.00%) | 29,800 |
19 Feb 2014 | JPY | 1,035 | 1,047 | 1,025 | 1,032 | 1,032 | +7 (+0.68%) | 25,100 |
18 Feb 2014 | JPY | 1,012 | 1,030 | 984 | 1,025 | 1,025 | +19 (+1.89%) | 46,900 |
17 Feb 2014 | JPY | 1,000 | 1,020 | 980 | 1,006 | 1,006 | +6 (+0.60%) | 33,800 |
14 Feb 2014 | JPY | 1,014 | 1,026 | 971 | 1,000 | 1,000 | -16 (-1.57%) | 75,100 |
13 Feb 2014 | JPY | 1,045 | 1,057 | 1,012 | 1,016 | 1,016 | -23 (-2.21%) | 48,000 |
12 Feb 2014 | JPY | 1,040 | 1,067 | 1,037 | 1,039 | 1,039 | +16 (+1.56%) | 52,600 |
10 Feb 2014 | JPY | 1,026 | 1,038 | 1,014 | 1,023 | 1,023 | +14 (+1.39%) | 32,900 |
7 Feb 2014 | JPY | 1,029 | 1,054 | 1,002 | 1,009 | 1,009 | -50 (-4.72%) | 94,600 |
6 Feb 2014 | JPY | 1,048 | 1,066 | 1,020 | 1,059 | 1,059 | +39 (+3.82%) | 42,700 |
5 Feb 2014 | JPY | 1,033 | 1,059 | 971 | 1,020 | 1,020 | +39 (+3.98%) | 69,900 |
4 Feb 2014 | JPY | 934 | 1,018 | 934 | 981 | 981 | -103 (-9.50%) | 161,200 |
3 Feb 2014 | JPY | 1,124 | 1,137 | 1,081 | 1,084 | 1,084 | -75 (-6.47%) | 68,700 |
31 Jan 2014 | JPY | 1,179 | 1,187 | 1,130 | 1,159 | 1,159 | -11 (-0.94%) | 71,000 |
30 Jan 2014 | JPY | 1,200 | 1,218 | 1,165 | 1,170 | 1,170 | -52 (-4.26%) | 69,200 |
29 Jan 2014 | JPY | 1,200 | 1,238 | 1,200 | 1,222 | 1,222 | +33 (+2.78%) | 59,900 |
28 Jan 2014 | JPY | 1,202 | 1,247 | 1,188 | 1,189 | 1,189 | -23 (-1.90%) | 113,900 |
27 Jan 2014 | JPY | 1,235 | 1,239 | 1,205 | 1,212 | 1,212 | -57 (-4.49%) | 141,100 |
24 Jan 2014 | JPY | 1,299 | 1,315 | 1,265 | 1,269 | 1,269 | -60 (-4.51%) | 181,300 |
23 Jan 2014 | JPY | 1,370 | 1,400 | 1,314 | 1,329 | 1,329 | -211 (-13.70%) | 677,000 |
22 Jan 2014 | JPY | 1,325 | 1,540 | 1,310 | 1,540 | 1,540 | +230 (+17.56%) | 465,800 |
21 Jan 2014 | JPY | 1,335 | 1,335 | 1,290 | 1,310 | 1,310 | -15 (-1.13%) | 69,400 |
20 Jan 2014 | JPY | 1,330 | 1,347 | 1,307 | 1,325 | 1,325 | +5 (+0.38%) | 77,100 |
17 Jan 2014 | JPY | 1,350 | 1,350 | 1,290 | 1,320 | 1,320 | -46 (-3.37%) | 133,900 |
16 Jan 2014 | JPY | 1,370 | 1,400 | 1,331 | 1,366 | 1,366 | +49 (+3.72%) | 229,100 |
15 Jan 2014 | JPY | 1,288 | 1,348 | 1,285 | 1,317 | 1,317 | +58 (+4.61%) | 228,000 |
14 Jan 2014 | JPY | 1,270 | 1,283 | 1,202 | 1,259 | 1,259 | -20 (-1.56%) | 96,700 |
10 Jan 2014 | JPY | 1,280 | 1,285 | 1,241 | 1,279 | 1,279 | +4 (+0.31%) | 87,700 |
9 Jan 2014 | JPY | 1,284 | 1,298 | 1,251 | 1,275 | 1,275 | -1 (-0.08%) | 101,500 |
8 Jan 2014 | JPY | 1,225 | 1,276 | 1,209 | 1,276 | 1,276 | +75 (+6.24%) | 157,100 |