Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | JPY | 1,168 | 1,215 | 1,156 | 1,201 | 1,201 | +37 (+3.18%) | 107,400 |
6 Jan 2014 | JPY | 1,159 | 1,170 | 1,151 | 1,164 | 1,164 | 0.0 (0.0%) | 48,300 |
30 Dec 2013 | JPY | 1,146 | 1,168 | 1,138 | 1,164 | 1,164 | +18 (+1.57%) | 59,600 |
27 Dec 2013 | JPY | 1,158 | 1,160 | 1,134 | 1,146 | 1,146 | -11 (-0.95%) | 44,700 |
26 Dec 2013 | JPY | 1,129 | 1,164 | 1,129 | 1,157 | 1,157 | +7 (+0.61%) | 63,300 |
25 Dec 2013 | JPY | 1,140 | 1,151 | 1,135 | 1,150 | 1,150 | +28 (+2.50%) | 230,700 |
24 Dec 2013 | JPY | 1,141 | 1,149 | 1,120 | 1,122 | 1,122 | -25 (-2.18%) | 87,800 |
20 Dec 2013 | JPY | 1,145 | 1,154 | 1,130 | 1,147 | 1,147 | +2 (+0.17%) | 44,300 |
19 Dec 2013 | JPY | 1,145 | 1,164 | 1,143 | 1,145 | 1,145 | +3 (+0.26%) | 101,100 |
18 Dec 2013 | JPY | 1,123 | 1,150 | 1,115 | 1,142 | 1,142 | +21 (+1.87%) | 49,300 |
17 Dec 2013 | JPY | 1,115 | 1,122 | 1,100 | 1,121 | 1,121 | +11 (+0.99%) | 38,300 |
16 Dec 2013 | JPY | 1,145 | 1,155 | 1,102 | 1,110 | 1,110 | -33 (-2.89%) | 61,600 |
13 Dec 2013 | JPY | 1,156 | 1,158 | 1,140 | 1,143 | 1,143 | -5 (-0.44%) | 28,300 |
12 Dec 2013 | JPY | 1,150 | 1,164 | 1,131 | 1,148 | 1,148 | -16 (-1.37%) | 64,300 |
11 Dec 2013 | JPY | 1,180 | 1,188 | 1,161 | 1,164 | 1,164 | -22 (-1.85%) | 47,800 |
10 Dec 2013 | JPY | 1,200 | 1,210 | 1,172 | 1,186 | 1,186 | -5 (-0.42%) | 85,500 |
9 Dec 2013 | JPY | 1,168 | 1,191 | 1,164 | 1,191 | 1,191 | +42 (+3.66%) | 74,800 |
6 Dec 2013 | JPY | 1,169 | 1,180 | 1,139 | 1,149 | 1,149 | -23 (-1.96%) | 51,900 |
5 Dec 2013 | JPY | 1,161 | 1,185 | 1,148 | 1,172 | 1,172 | +14 (+1.21%) | 116,100 |
4 Dec 2013 | JPY | 1,160 | 1,163 | 1,141 | 1,158 | 1,158 | +7 (+0.61%) | 34,000 |
3 Dec 2013 | JPY | 1,164 | 1,170 | 1,143 | 1,151 | 1,151 | +8 (+0.70%) | 70,300 |
2 Dec 2013 | JPY | 1,129 | 1,145 | 1,123 | 1,143 | 1,143 | +20 (+1.78%) | 42,300 |
29 Nov 2013 | JPY | 1,118 | 1,149 | 1,118 | 1,123 | 1,123 | +2 (+0.18%) | 34,300 |
28 Nov 2013 | JPY | 1,120 | 1,126 | 1,113 | 1,121 | 1,121 | +8 (+0.72%) | 19,000 |
27 Nov 2013 | JPY | 1,128 | 1,129 | 1,113 | 1,113 | 1,113 | -14 (-1.24%) | 25,600 |
26 Nov 2013 | JPY | 1,129 | 1,129 | 1,116 | 1,127 | 1,127 | 0.0 (0.0%) | 17,100 |
25 Nov 2013 | JPY | 1,145 | 1,146 | 1,114 | 1,127 | 1,127 | -6 (-0.53%) | 40,500 |
22 Nov 2013 | JPY | 1,147 | 1,163 | 1,132 | 1,133 | 1,133 | +2 (+0.18%) | 46,100 |
21 Nov 2013 | JPY | 1,140 | 1,145 | 1,130 | 1,131 | 1,131 | -18 (-1.57%) | 39,900 |
20 Nov 2013 | JPY | 1,154 | 1,155 | 1,132 | 1,149 | 1,149 | +4 (+0.35%) | 24,700 |