Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 2,661 | 2,800 | 2,659 | 2,800 | 2,800 | +100 (+3.70%) | 70,900 |
26 Sep 2023 | JPY | 2,735 | 2,735 | 2,665 | 2,700 | 2,700 | -42 (-1.53%) | 44,900 |
25 Sep 2023 | JPY | 2,674 | 2,758 | 2,670 | 2,742 | 2,742 | +68 (+2.54%) | 47,800 |
22 Sep 2023 | JPY | 2,607 | 2,701 | 2,585 | 2,674 | 2,674 | +21 (+0.79%) | 58,000 |
21 Sep 2023 | JPY | 2,700 | 2,700 | 2,645 | 2,653 | 2,653 | -52 (-1.92%) | 61,100 |
20 Sep 2023 | JPY | 2,771 | 2,777 | 2,705 | 2,705 | 2,705 | -86 (-3.08%) | 63,300 |
19 Sep 2023 | JPY | 2,840 | 2,844 | 2,760 | 2,791 | 2,791 | -86 (-2.99%) | 59,000 |
15 Sep 2023 | JPY | 2,888 | 2,891 | 2,848 | 2,877 | 2,877 | -11 (-0.38%) | 52,800 |
14 Sep 2023 | JPY | 2,925 | 2,945 | 2,868 | 2,888 | 2,888 | -37 (-1.26%) | 30,800 |
13 Sep 2023 | JPY | 2,864 | 2,947 | 2,859 | 2,925 | 2,925 | +36 (+1.25%) | 60,100 |
12 Sep 2023 | JPY | 2,839 | 2,900 | 2,839 | 2,889 | 2,889 | +73 (+2.59%) | 62,200 |
11 Sep 2023 | JPY | 2,945 | 2,945 | 2,813 | 2,816 | 2,816 | -144 (-4.86%) | 92,300 |
8 Sep 2023 | JPY | 3,020 | 3,070 | 2,953 | 2,960 | 2,960 | -100 (-3.27%) | 92,800 |
7 Sep 2023 | JPY | 3,070 | 3,080 | 3,015 | 3,060 | 3,060 | -40 (-1.29%) | 59,400 |
6 Sep 2023 | JPY | 3,050 | 3,125 | 3,050 | 3,100 | 3,100 | +5 (+0.16%) | 38,400 |
5 Sep 2023 | JPY | 3,025 | 3,105 | 3,020 | 3,095 | 3,095 | +40 (+1.31%) | 34,700 |
4 Sep 2023 | JPY | 3,100 | 3,125 | 3,045 | 3,055 | 3,055 | -60 (-1.93%) | 49,100 |
1 Sep 2023 | JPY | 3,115 | 3,130 | 3,070 | 3,115 | 3,115 | +5 (+0.16%) | 53,100 |
31 Aug 2023 | JPY | 3,135 | 3,155 | 3,075 | 3,110 | 3,110 | -20 (-0.64%) | 227,900 |
30 Aug 2023 | JPY | 3,145 | 3,145 | 3,085 | 3,130 | 3,130 | +25 (+0.81%) | 44,300 |
29 Aug 2023 | JPY | 3,040 | 3,145 | 3,035 | 3,105 | 3,105 | +65 (+2.14%) | 106,100 |
28 Aug 2023 | JPY | 2,980 | 3,045 | 2,960 | 3,040 | 3,040 | +57 (+1.91%) | 51,000 |
25 Aug 2023 | JPY | 2,880 | 3,045 | 2,873 | 2,983 | 2,983 | +63 (+2.16%) | 102,800 |
24 Aug 2023 | JPY | 3,040 | 3,050 | 2,878 | 2,920 | 2,920 | -130 (-4.26%) | 186,300 |
23 Aug 2023 | JPY | 3,005 | 3,070 | 2,979 | 3,050 | 3,050 | +15 (+0.49%) | 95,000 |
22 Aug 2023 | JPY | 2,995 | 3,045 | 2,965 | 3,035 | 3,035 | +60 (+2.02%) | 118,200 |
21 Aug 2023 | JPY | 2,705 | 2,975 | 2,705 | 2,975 | 2,975 | +271 (+10.02%) | 190,500 |
18 Aug 2023 | JPY | 2,664 | 2,719 | 2,602 | 2,704 | 2,704 | -25 (-0.92%) | 193,700 |
17 Aug 2023 | JPY | 2,730 | 2,740 | 2,633 | 2,729 | 2,729 | -26 (-0.94%) | 84,900 |
16 Aug 2023 | JPY | 2,798 | 2,799 | 2,745 | 2,755 | 2,755 | -57 (-2.03%) | 47,500 |