Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | JPY | 1,246 | 1,246 | 1,200 | 1,245 | 1,245 | -5 (-0.40%) | 63,400 |
3 Oct 2013 | JPY | 1,180 | 1,250 | 1,169 | 1,250 | 1,250 | +80 (+6.84%) | 115,400 |
2 Oct 2013 | JPY | 1,180 | 1,194 | 1,165 | 1,170 | 1,170 | -15 (-1.27%) | 26,700 |
1 Oct 2013 | JPY | 1,206 | 1,218 | 1,184 | 1,185 | 1,185 | -35 (-2.87%) | 35,800 |
30 Sep 2013 | JPY | 1,214 | 1,235 | 1,182 | 1,220 | 1,220 | 0.0 (0.0%) | 30,000 |
27 Sep 2013 | JPY | 1,223 | 1,247 | 1,203 | 1,220 | 1,220 | +10 (+0.83%) | 37,100 |
26 Sep 2013 | JPY | 1,185 | 1,224 | 1,155 | 1,210 | 1,210 | +27 (+2.28%) | 46,200 |
25 Sep 2013 | JPY | 1,200 | 1,210 | 1,173 | 1,183 | 1,183 | -28 (-2.31%) | 47,500 |
24 Sep 2013 | JPY | 1,240 | 1,240 | 1,197 | 1,211 | 1,211 | -37 (-2.96%) | 61,400 |
20 Sep 2013 | JPY | 1,282 | 1,295 | 1,239 | 1,248 | 1,248 | -36 (-2.80%) | 58,400 |
19 Sep 2013 | JPY | 1,323 | 1,345 | 1,280 | 1,284 | 1,284 | -12 (-0.93%) | 107,300 |
18 Sep 2013 | JPY | 1,300 | 1,323 | 1,280 | 1,296 | 1,296 | +27 (+2.13%) | 145,400 |
17 Sep 2013 | JPY | 1,220 | 1,296 | 1,220 | 1,269 | 1,269 | +59 (+4.88%) | 96,400 |
13 Sep 2013 | JPY | 1,193 | 1,270 | 1,170 | 1,210 | 1,210 | +27 (+2.28%) | 111,200 |
12 Sep 2013 | JPY | 1,197 | 1,199 | 1,154 | 1,183 | 1,183 | -13 (-1.09%) | 55,800 |
11 Sep 2013 | JPY | 1,206 | 1,260 | 1,141 | 1,196 | 1,196 | +9 (+0.76%) | 131,700 |
10 Sep 2013 | JPY | 1,140 | 1,312 | 1,120 | 1,187 | 1,187 | +132 (+12.51%) | 367,300 |
9 Sep 2013 | JPY | 1,070 | 1,070 | 1,040 | 1,055 | 1,055 | +17 (+1.64%) | 22,700 |
6 Sep 2013 | JPY | 1,080 | 1,080 | 1,030 | 1,038 | 1,038 | -41 (-3.80%) | 25,100 |
5 Sep 2013 | JPY | 1,095 | 1,095 | 1,051 | 1,079 | 1,079 | -1 (-0.09%) | 27,400 |
4 Sep 2013 | JPY | 1,040 | 1,082 | 1,040 | 1,080 | 1,080 | +18 (+1.69%) | 32,100 |
3 Sep 2013 | JPY | 1,008 | 1,064 | 1,008 | 1,062 | 1,062 | +56 (+5.57%) | 45,200 |
2 Sep 2013 | JPY | 1,004 | 1,015 | 1,001 | 1,006 | 1,006 | +1 (+0.10%) | 18,700 |
30 Aug 2013 | JPY | 1,004 | 1,018 | 1,000 | 1,005 | 1,005 | +4 (+0.40%) | 29,600 |
29 Aug 2013 | JPY | 1,026 | 1,037 | 1,000 | 1,001 | 1,001 | -25 (-2.44%) | 32,600 |
28 Aug 2013 | JPY | 1,030 | 1,038 | 1,021 | 1,026 | 1,026 | -38 (-3.57%) | 22,600 |
27 Aug 2013 | JPY | 1,077 | 1,080 | 1,060 | 1,064 | 1,064 | 0.0 (0.0%) | 9,900 |
26 Aug 2013 | JPY | 1,090 | 1,090 | 1,059 | 1,064 | 1,064 | +1 (+0.09%) | 13,400 |
23 Aug 2013 | JPY | 1,088 | 1,098 | 1,058 | 1,063 | 1,063 | -5 (-0.47%) | 24,900 |
22 Aug 2013 | JPY | 1,080 | 1,082 | 1,060 | 1,068 | 1,068 | -32 (-2.91%) | 28,100 |