| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 1,099 | 1,120 | 1,060 | 1,100 | 1,100 | -23 (-2.05%) | 30,600 |
| 20 Aug 2013 | JPY | 1,130 | 1,140 | 1,095 | 1,123 | 1,123 | -4 (-0.35%) | 41,500 |
| 19 Aug 2013 | JPY | 1,107 | 1,135 | 1,090 | 1,127 | 1,127 | +37 (+3.39%) | 28,900 |
| 16 Aug 2013 | JPY | 1,033 | 1,090 | 1,030 | 1,090 | 1,090 | +38 (+3.61%) | 25,900 |
| 15 Aug 2013 | JPY | 1,049 | 1,066 | 1,045 | 1,052 | 1,052 | -22 (-2.05%) | 16,700 |
| 14 Aug 2013 | JPY | 1,054 | 1,080 | 1,035 | 1,074 | 1,074 | +20 (+1.90%) | 35,000 |
| 13 Aug 2013 | JPY | 1,004 | 1,054 | 1,003 | 1,054 | 1,054 | +51 (+5.08%) | 66,500 |
| 12 Aug 2013 | JPY | 1,071 | 1,089 | 999 | 1,003 | 1,003 | -97 (-8.82%) | 120,700 |
| 9 Aug 2013 | JPY | 1,103 | 1,121 | 1,084 | 1,100 | 1,100 | -3 (-0.27%) | 56,200 |
| 8 Aug 2013 | JPY | 1,123 | 1,155 | 1,101 | 1,103 | 1,103 | -23 (-2.04%) | 41,300 |
| 7 Aug 2013 | JPY | 1,130 | 1,145 | 1,124 | 1,126 | 1,126 | -28 (-2.43%) | 28,000 |
| 6 Aug 2013 | JPY | 1,191 | 1,200 | 1,121 | 1,154 | 1,154 | -35 (-2.94%) | 66,000 |
| 5 Aug 2013 | JPY | 1,110 | 1,200 | 1,110 | 1,189 | 1,189 | +30 (+2.59%) | 56,300 |
| 2 Aug 2013 | JPY | 1,110 | 1,166 | 1,105 | 1,159 | 1,159 | +57 (+5.17%) | 50,600 |
| 1 Aug 2013 | JPY | 1,175 | 1,186 | 1,068 | 1,102 | 1,102 | -74 (-6.29%) | 96,300 |
| 31 Jul 2013 | JPY | 1,249 | 1,249 | 1,175 | 1,176 | 1,176 | -53 (-4.31%) | 75,200 |
| 30 Jul 2013 | JPY | 1,160 | 1,234 | 1,160 | 1,229 | 1,229 | +80 (+6.96%) | 65,600 |
| 29 Jul 2013 | JPY | 1,251 | 1,254 | 1,125 | 1,149 | 1,149 | -101 (-8.08%) | 136,900 |
| 26 Jul 2013 | JPY | 1,247 | 1,370 | 1,211 | 1,250 | 1,250 | +13 (+1.05%) | 335,300 |
| 25 Jul 2013 | JPY | 1,232 | 1,252 | 1,219 | 1,237 | 1,237 | +8 (+0.65%) | 47,200 |
| 24 Jul 2013 | JPY | 1,206 | 1,229 | 1,179 | 1,229 | 1,229 | +3 (+0.24%) | 88,400 |
| 23 Jul 2013 | JPY | 1,220 | 1,240 | 1,206 | 1,226 | 1,226 | -2 (-0.16%) | 81,600 |
| 22 Jul 2013 | JPY | 1,281 | 1,291 | 1,222 | 1,228 | 1,228 | -63 (-4.88%) | 96,700 |
| 19 Jul 2013 | JPY | 1,359 | 1,370 | 1,277 | 1,291 | 1,291 | -66 (-4.86%) | 129,700 |
| 18 Jul 2013 | JPY | 1,347 | 1,388 | 1,340 | 1,357 | 1,357 | +20 (+1.50%) | 557,300 |
| 17 Jul 2013 | JPY | 1,310 | 1,380 | 1,287 | 1,337 | 1,337 | +26 (+1.98%) | 98,900 |
| 16 Jul 2013 | JPY | 1,311 | 1,330 | 1,290 | 1,311 | 1,311 | +7 (+0.54%) | 88,700 |
| 12 Jul 2013 | JPY | 1,345 | 1,346 | 1,287 | 1,304 | 1,304 | -11 (-0.84%) | 48,200 |
| 11 Jul 2013 | JPY | 1,273 | 1,331 | 1,272 | 1,315 | 1,315 | +34 (+2.65%) | 64,300 |
| 10 Jul 2013 | JPY | 1,346 | 1,367 | 1,270 | 1,281 | 1,281 | -88 (-6.43%) | 111,400 |
