Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | JPY | 1,442 | 1,538 | 1,439 | 1,510 | 1,510 | +38 (+2.58%) | 194,500 |
27 May 2013 | JPY | 1,500 | 1,558 | 1,390 | 1,472 | 1,472 | -98 (-6.24%) | 209,900 |
24 May 2013 | JPY | 1,500 | 1,600 | 1,366 | 1,570 | 1,570 | +146 (+10.25%) | 297,300 |
23 May 2013 | JPY | 1,650 | 1,704 | 1,400 | 1,424 | 1,424 | -261 (-15.49%) | 315,400 |
22 May 2013 | JPY | 1,691 | 1,780 | 1,615 | 1,685 | 1,685 | +4 (+0.24%) | 199,700 |
21 May 2013 | JPY | 1,821 | 1,825 | 1,675 | 1,681 | 1,681 | -154 (-8.39%) | 316,000 |
20 May 2013 | JPY | 1,851 | 1,935 | 1,815 | 1,835 | 1,835 | +52 (+2.92%) | 261,900 |
17 May 2013 | JPY | 1,679 | 1,847 | 1,634 | 1,783 | 1,783 | +82 (+4.82%) | 254,200 |
16 May 2013 | JPY | 1,814 | 1,836 | 1,550 | 1,701 | 1,701 | -153 (-8.25%) | 471,100 |
15 May 2013 | JPY | 1,990 | 2,024 | 1,800 | 1,854 | 1,854 | -187 (-9.16%) | 609,300 |
14 May 2013 | JPY | 1,766 | 2,080 | 1,760 | 2,041 | 2,041 | +292 (+16.70%) | 1,125,900 |
13 May 2013 | JPY | 1,752 | 1,825 | 1,706 | 1,749 | 1,749 | -11 (-0.63%) | 303,600 |
10 May 2013 | JPY | 1,825 | 1,841 | 1,703 | 1,760 | 1,760 | +15 (+0.86%) | 558,800 |
9 May 2013 | JPY | 1,580 | 1,879 | 1,561 | 1,745 | 1,745 | +216 (+14.13%) | 1,082,700 |
8 May 2013 | JPY | 1,480 | 1,550 | 1,475 | 1,529 | 1,529 | -80 (-4.97%) | 378,100 |
7 May 2013 | JPY | 1,487 | 1,629 | 1,462 | 1,609 | 1,609 | +156 (+10.74%) | 507,000 |
2 May 2013 | JPY | 1,391 | 1,478 | 1,385 | 1,453 | 1,453 | +32 (+2.25%) | 143,700 |
1 May 2013 | JPY | 1,465 | 1,465 | 1,400 | 1,421 | 1,421 | -33 (-2.27%) | 202,400 |
30 Apr 2013 | JPY | 1,337 | 1,468 | 1,337 | 1,454 | 1,454 | +137 (+10.40%) | 266,700 |
26 Apr 2013 | JPY | 1,368 | 1,371 | 1,317 | 1,317 | 1,317 | -63 (-4.57%) | 104,900 |
25 Apr 2013 | JPY | 1,420 | 1,431 | 1,332 | 1,380 | 1,380 | -32 (-2.27%) | 153,700 |
24 Apr 2013 | JPY | 1,440 | 1,485 | 1,395 | 1,412 | 1,412 | -23 (-1.60%) | 149,000 |
23 Apr 2013 | JPY | 1,460 | 1,480 | 1,404 | 1,435 | 1,435 | -50 (-3.37%) | 212,800 |
22 Apr 2013 | JPY | 1,547 | 1,550 | 1,450 | 1,485 | 1,485 | +68 (+4.80%) | 285,700 |
19 Apr 2013 | JPY | 1,392 | 1,438 | 1,365 | 1,417 | 1,417 | +47 (+3.43%) | 187,100 |
18 Apr 2013 | JPY | 1,414 | 1,513 | 1,360 | 1,370 | 1,370 | -44 (-3.11%) | 452,500 |
17 Apr 2013 | JPY | 1,369 | 1,454 | 1,343 | 1,414 | 1,414 | +135 (+10.56%) | 606,000 |
16 Apr 2013 | JPY | 1,204 | 1,279 | 1,190 | 1,279 | 1,279 | +27 (+2.16%) | 158,400 |
15 Apr 2013 | JPY | 1,142 | 1,252 | 1,141 | 1,252 | 1,252 | +102 (+8.87%) | 215,300 |
12 Apr 2013 | JPY | 1,161 | 1,164 | 1,122 | 1,150 | 1,150 | -21 (-1.79%) | 86,500 |