| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | JPY | 1,920 | 1,960 | 1,900 | 1,960 | 1,960 | +10 (+0.51%) | 3,900 |
| 7 Aug 2006 | JPY | 2,040 | 2,040 | 1,940 | 1,950 | 1,950 | -70 (-3.47%) | 5,000 |
| 4 Aug 2006 | JPY | 2,020 | 2,020 | 1,950 | 2,020 | 2,020 | +150 (+8.02%) | 3,800 |
| 3 Aug 2006 | JPY | 2,090 | 2,090 | 1,870 | 1,870 | 1,870 | -170 (-8.33%) | 10,000 |
| 2 Aug 2006 | JPY | 1,800 | 2,050 | 1,770 | 2,040 | 2,040 | +220 (+12.09%) | 9,500 |
| 1 Aug 2006 | JPY | 1,780 | 1,820 | 1,730 | 1,820 | 1,820 | +40 (+2.25%) | 3,700 |
| 31 Jul 2006 | JPY | 1,810 | 1,830 | 1,780 | 1,780 | 1,780 | +30 (+1.71%) | 8,000 |
| 28 Jul 2006 | JPY | 1,700 | 1,770 | 1,680 | 1,750 | 1,750 | +50 (+2.94%) | 8,000 |
| 27 Jul 2006 | JPY | 1,710 | 1,740 | 1,660 | 1,700 | 1,700 | -100 (-5.56%) | 6,000 |
| 26 Jul 2006 | JPY | 1,890 | 1,890 | 1,750 | 1,800 | 1,800 | -100 (-5.26%) | 8,700 |
| 25 Jul 2006 | JPY | 1,970 | 1,970 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 4,600 |
| 24 Jul 2006 | JPY | 1,910 | 1,970 | 1,900 | 1,910 | 1,910 | 0.0 (0.0%) | 4,700 |
| 21 Jul 2006 | JPY | 1,950 | 1,960 | 1,900 | 1,910 | 1,910 | -130 (-6.37%) | 6,800 |
| 20 Jul 2006 | JPY | 2,060 | 2,060 | 1,930 | 2,040 | 2,040 | +140 (+7.37%) | 10,000 |
| 19 Jul 2006 | JPY | 1,990 | 2,040 | 1,900 | 1,900 | 1,900 | -250 (-11.63%) | 20,000 |
| 18 Jul 2006 | JPY | 2,150 | 2,160 | 2,150 | 2,150 | 2,150 | -400 (-15.69%) | 10,000 |
| 17 Jul 2006 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 2,450 | 2,680 | 2,450 | 2,550 | 2,550 | +30 (+1.19%) | 5,000 |
| 13 Jul 2006 | JPY | 2,550 | 2,600 | 2,470 | 2,520 | 2,520 | -90 (-3.45%) | 5,400 |
| 12 Jul 2006 | JPY | 2,710 | 2,710 | 2,580 | 2,610 | 2,610 | -120 (-4.40%) | 4,800 |
| 11 Jul 2006 | JPY | 2,750 | 2,750 | 2,680 | 2,730 | 2,730 | -60 (-2.15%) | 3,200 |
| 10 Jul 2006 | JPY | 2,670 | 2,790 | 2,580 | 2,790 | 2,790 | 0.0 (0.0%) | 6,000 |
| 7 Jul 2006 | JPY | 2,920 | 2,930 | 2,750 | 2,790 | 2,790 | -100 (-3.46%) | 7,900 |
| 6 Jul 2006 | JPY | 2,900 | 2,990 | 2,880 | 2,890 | 2,890 | -50 (-1.70%) | 7,300 |
| 5 Jul 2006 | JPY | 2,970 | 3,030 | 2,920 | 2,940 | 2,940 | -180 (-5.77%) | 10,000 |
| 4 Jul 2006 | JPY | 3,110 | 3,180 | 3,110 | 3,120 | 3,120 | +30 (+0.97%) | 5,900 |
| 3 Jul 2006 | JPY | 3,010 | 3,090 | 3,000 | 3,090 | 3,090 | +40 (+1.31%) | 5,400 |
| 30 Jun 2006 | JPY | 3,230 | 3,230 | 3,030 | 3,050 | 3,050 | +100 (+3.39%) | 5,000 |
| 29 Jun 2006 | JPY | 2,930 | 3,010 | 2,920 | 2,950 | 2,950 | +50 (+1.72%) | 7,400 |
| 28 Jun 2006 | JPY | 2,910 | 2,950 | 2,900 | 2,900 | 2,900 | -50 (-1.69%) | 2,900 |
